Apogee Enterprises Stock Price History
| APOG Stock | USD 55.92 0.28 0.50% |
Below is the normalized historical share price chart for Apogee Enterprises extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apogee Enterprises stands at 55.92, as last reported on the 17th of April 2024, with the highest price reaching 56.80 and the lowest price hitting 55.26 during the day.
If you're considering investing in Apogee Stock, it is important to understand the factors that can impact its price. We consider Apogee Enterprises very steady. Apogee Enterprises secures Sharpe Ratio (or Efficiency) of 0.0717, which signifies that the company had a 0.0717% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Apogee Enterprises, which you can use to evaluate the volatility of the firm. Please confirm Apogee Enterprises' Risk Adjusted Performance of 0.052, downside deviation of 1.47, and Mean Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0985%.
At this time, Apogee Enterprises' Common Stock Total Equity is most likely to increase significantly in the upcoming years. The Apogee Enterprises' current Common Stock is estimated to increase to about 9.6 M, while Other Stockholder Equity is projected to decrease to roughly 103.9 M. . At this time, Apogee Enterprises' Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The Apogee Enterprises' current Price To Operating Cash Flows Ratio is estimated to increase to 7.82, while Price To Sales Ratio is projected to decrease to 0.48. Apogee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 1978 | 200 Day MA 50.5072 | 50 Day MA 56.7782 | Beta 1.091 |
Apogee |
Sharpe Ratio = 0.0717
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | APOG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Apogee Enterprises is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apogee Enterprises by adding it to a well-diversified portfolio.
Price Book 2.7657 | Enterprise Value Ebitda 7.5132 | Price Sales 0.8995 | Shares Float 21.6 M | Dividend Share 0.96 |
Apogee Enterprises Stock Price History Chart
There are several ways to analyze Apogee Stock price data. The simplest method is using a basic Apogee candlestick price chart, which shows Apogee Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 60.26 |
| Lowest Price | January 31, 2024 | 52.81 |
Apogee Enterprises April 17, 2024 Stock Price Synopsis
Various analyses of Apogee Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apogee Stock. It can be used to describe the percentage change in the price of Apogee Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apogee Stock.| Apogee Enterprises Accumulation Distribution | 4,188 | |
| Apogee Enterprises Price Rate Of Daily Change | 1.00 | |
| Apogee Enterprises Price Action Indicator | (0.25) | |
| Apogee Enterprises Price Daily Balance Of Power | (0.18) |
Apogee Enterprises April 17, 2024 Stock Price Analysis
Apogee Stock Price History Data
The price series of Apogee Enterprises for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 7.49 with a coefficient of variation of 3.84. The prices are distributed with arithmetic mean of 56.03. The median price for the last 90 days is 56.45. The company had 2:1 stock split on 18th of February 1997. Apogee Enterprises issued dividends on 2024-01-29.| Open | High | Low | Close | Volume | ||
| 04/17/2024 | 56.78 | 56.80 | 55.26 | 55.92 | 154,477 | |
| 04/16/2024 | 56.22 | 56.56 | 55.57 | 56.20 | 116,804 | |
| 04/15/2024 | 57.39 | 57.69 | 56.07 | 56.44 | 106,021 | |
| 04/12/2024 | 57.66 | 57.75 | 56.83 | 56.99 | 79,780 | |
| 04/11/2024 | 57.14 | 58.14 | 57.14 | 57.84 | 69,714 | |
| 04/10/2024 | 57.82 | 58.52 | 56.81 | 57.13 | 112,633 | |
| 04/09/2024 | 59.63 | 59.85 | 58.55 | 58.85 | 83,665 | |
| 04/08/2024 | 59.29 | 59.66 | 59.09 | 59.63 | 64,386 | |
| 04/05/2024 | 58.23 | 59.51 | 58.23 | 59.27 | 132,492 | |
| 04/04/2024 | 59.74 | 59.93 | 58.12 | 58.43 | 85,360 | |
| 04/03/2024 | 58.05 | 59.15 | 58.05 | 59.13 | 70,400 | |
| 04/02/2024 | 58.34 | 58.42 | 56.88 | 58.06 | 139,420 | |
| 04/01/2024 | 59.54 | 59.61 | 58.52 | 58.67 | 55,266 | |
| 03/28/2024 | 59.32 | 59.71 | 58.51 | 59.20 | 119,275 | |
| 03/27/2024 | 59.19 | 59.32 | 58.99 | 59.09 | 143,446 | |
| 03/26/2024 | 58.77 | 59.09 | 58.50 | 58.70 | 97,260 | |
| 03/25/2024 | 59.39 | 59.88 | 58.47 | 58.77 | 140,657 | |
| 03/22/2024 | 60.28 | 60.28 | 59.37 | 59.56 | 56,457 | |
| 03/21/2024 | 59.01 | 60.40 | 58.85 | 60.26 | 148,578 | |
| 03/20/2024 | 58.05 | 59.05 | 57.84 | 58.78 | 180,953 | |
| 03/19/2024 | 57.31 | 58.43 | 57.31 | 58.11 | 155,340 | |
| 03/18/2024 | 57.06 | 57.56 | 56.85 | 57.31 | 112,019 | |
| 03/15/2024 | 56.26 | 57.50 | 56.26 | 57.18 | 414,198 | |
| 03/14/2024 | 57.18 | 57.39 | 56.23 | 56.45 | 176,383 | |
| 03/13/2024 | 56.87 | 57.62 | 56.76 | 57.26 | 93,299 | |
| 03/12/2024 | 57.00 | 57.04 | 56.21 | 56.78 | 70,653 | |
| 03/11/2024 | 56.48 | 56.88 | 55.39 | 56.76 | 94,700 | |
| 03/08/2024 | 57.00 | 57.82 | 56.49 | 56.51 | 97,384 | |
| 03/07/2024 | 57.07 | 57.20 | 56.52 | 56.67 | 68,194 | |
| 03/06/2024 | 56.29 | 56.86 | 56.11 | 56.62 | 64,126 | |
| 03/05/2024 | 56.17 | 56.43 | 55.85 | 55.98 | 98,803 | |
| 03/04/2024 | 57.04 | 57.60 | 56.26 | 56.49 | 102,732 | |
| 03/01/2024 | 57.21 | 57.67 | 56.66 | 57.09 | 88,849 | |
| 02/29/2024 | 57.82 | 57.97 | 56.64 | 57.21 | 106,966 | |
| 02/28/2024 | 56.36 | 57.56 | 56.36 | 57.34 | 77,051 | |
| 02/27/2024 | 56.99 | 57.57 | 56.62 | 56.73 | 265,144 | |
| 02/26/2024 | 55.72 | 56.77 | 55.63 | 56.58 | 87,900 | |
| 02/23/2024 | 54.77 | 56.11 | 54.77 | 56.01 | 88,962 | |
| 02/22/2024 | 54.95 | 55.40 | 54.32 | 54.71 | 112,814 | |
| 02/21/2024 | 54.44 | 55.26 | 54.30 | 54.90 | 119,259 | |
| 02/20/2024 | 54.26 | 54.83 | 54.14 | 54.30 | 147,534 | |
| 02/16/2024 | 54.90 | 55.19 | 54.68 | 54.81 | 70,219 | |
| 02/15/2024 | 54.44 | 55.19 | 53.88 | 55.18 | 99,375 | |
| 02/14/2024 | 54.28 | 54.37 | 53.40 | 54.02 | 135,148 | |
| 02/13/2024 | 54.97 | 55.10 | 53.18 | 53.54 | 139,981 | |
| 02/12/2024 | 54.92 | 56.61 | 54.92 | 56.01 | 167,498 | |
| 02/09/2024 | 54.37 | 55.44 | 53.81 | 55.12 | 125,507 | |
| 02/08/2024 | 53.93 | 54.49 | 53.64 | 54.33 | 116,705 | |
| 02/07/2024 | 53.47 | 54.14 | 53.34 | 54.03 | 136,489 | |
| 02/06/2024 | 53.05 | 53.81 | 52.96 | 53.11 | 342,855 | |
| 02/05/2024 | 53.22 | 53.61 | 52.34 | 53.15 | 87,615 | |
| 02/02/2024 | 53.40 | 54.14 | 53.25 | 53.82 | 136,978 | |
| 02/01/2024 | 52.81 | 54.02 | 52.81 | 53.95 | 151,528 | |
| 01/31/2024 | 54.83 | 54.93 | 52.59 | 52.81 | 174,049 | |
| 01/30/2024 | 54.28 | 54.71 | 54.28 | 54.57 | 71,441 | |
| 01/29/2024 | 54.34 | 54.57 | 54.05 | 54.56 | 65,470 | |
| 01/26/2024 | 54.50 | 54.55 | 53.81 | 54.22 | 75,094 | |
| 01/25/2024 | 54.09 | 54.28 | 53.67 | 54.03 | 98,700 | |
| 01/24/2024 | 54.24 | 54.24 | 53.05 | 53.05 | 77,631 | |
| 01/23/2024 | 55.00 | 55.41 | 53.39 | 53.39 | 250,605 | |
| 01/22/2024 | 54.01 | 54.83 | 54.01 | 54.37 | 113,823 |
About Apogee Enterprises Stock history
Apogee Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apogee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apogee Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apogee Enterprises stock prices may prove useful in developing a viable investing in Apogee Enterprises
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.7 M | 30.3 M | |
| Net Income Applicable To Common Shares | 61.9 M | 39.9 M |
Apogee Enterprises Stock Technical Analysis
Apogee Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Apogee Enterprises Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apogee Enterprises' price direction in advance. Along with the technical and fundamental analysis of Apogee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apogee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.052 | |||
| Jensen Alpha | 0.0187 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0282 | |||
| Treynor Ratio | 0.0608 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Apogee Enterprises. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. For more detail on how to invest in Apogee Stock please use our How to Invest in Apogee Enterprises guide.You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Complementary Tools for Apogee Stock analysis
When running Apogee Enterprises' price analysis, check to measure Apogee Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apogee Enterprises is operating at the current time. Most of Apogee Enterprises' value examination focuses on studying past and present price action to predict the probability of Apogee Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apogee Enterprises' price. Additionally, you may evaluate how the addition of Apogee Enterprises to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |
Is Apogee Enterprises' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Apogee Enterprises. If investors know Apogee will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Apogee Enterprises listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.15 | Dividend Share 0.96 | Earnings Share 4.7 | Revenue Per Share 63.916 | Quarterly Revenue Growth (0.08) |
The market value of Apogee Enterprises is measured differently than its book value, which is the value of Apogee that is recorded on the company's balance sheet. Investors also form their own opinion of Apogee Enterprises' value that differs from its market value or its book value, called intrinsic value, which is Apogee Enterprises' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Apogee Enterprises' market value can be influenced by many factors that don't directly affect Apogee Enterprises' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Apogee Enterprises' value and its price as these two are different measures arrived at by different means. Investors typically determine if Apogee Enterprises is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Apogee Enterprises' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.