ARC Group Worldwide Price History
| ARCWDelisted Stock | USD 1.05 0.00 0.00% |
If you're considering investing in ARC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ARC Group stands at 1.05, as last reported on the 19th of April, with the highest price reaching 1.05 and the lowest price hitting 1.05 during the day. We have found four technical indicators for ARC Group, which you can use to evaluate the volatility of the firm. Please confirm ARC Group's day typical price of 1.05, and Day Median Price of 1.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ARC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ARC |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ARCW |
Based on monthly moving average ARC Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARC Group by adding ARC Group to a well-diversified portfolio.
ARC Group Pink Sheet Price History Chart
There are several ways to analyze ARC Stock price data. The simplest method is using a basic ARC candlestick price chart, which shows ARC Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ARC Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
04/19/2024 | 1.05 | 1.05 | 1.05 | 1.05 | ||
| 02/07/2023 | 1.05 | 1.05 | 1.05 | 1.05 | 7,000 | |
| 02/06/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 200.00 | |
| 02/03/2023 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 02/02/2023 | 1.00 | 1.00 | 0.98 | 0.98 | 7,500 | |
| 02/01/2023 | 0.95 | 0.99 | 0.95 | 0.99 | 28,100 | |
| 01/31/2023 | 0.90 | 0.95 | 0.90 | 0.95 | 9,345 | |
| 01/30/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 100.00 | |
| 01/27/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 10,000 | |
| 01/26/2023 | 0.90 | 0.95 | 0.90 | 0.95 | 5,400 | |
| 01/25/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/24/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/23/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/20/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 300.00 | |
| 01/19/2023 | 0.97 | 0.98 | 0.97 | 0.98 | 3,200 | |
| 01/18/2023 | 0.90 | 1.00 | 0.90 | 1.00 | 400.00 | |
| 01/17/2023 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
| 01/13/2023 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
| 01/12/2023 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
| 01/11/2023 | 0.90 | 0.90 | 0.90 | 0.90 | 500.00 | |
| 01/10/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/09/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/06/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 3,000 | |
| 01/05/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/04/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 300.00 | |
| 01/03/2023 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
| 12/30/2022 | 0.86 | 0.90 | 0.86 | 0.86 | 4,500 | |
| 12/29/2022 | 0.85 | 0.85 | 0.85 | 0.85 | 1,100 | |
| 12/28/2022 | 0.90 | 0.90 | 0.90 | 0.90 | 600.00 | |
| 12/27/2022 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 12/23/2022 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 12/22/2022 | 0.85 | 0.85 | 0.85 | 0.85 | 100.00 | |
| 12/21/2022 | 0.85 | 0.85 | 0.85 | 0.85 | 1,300 | |
| 12/20/2022 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 12/19/2022 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 12/16/2022 | 0.85 | 0.85 | 0.85 | 0.85 | 10,500 | |
| 12/15/2022 | 0.89 | 0.89 | 0.89 | 0.89 | 10,900 | |
| 12/14/2022 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 12/13/2022 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 12/12/2022 | 0.85 | 0.93 | 0.85 | 0.89 | 800.00 | |
| 12/09/2022 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
| 12/08/2022 | 0.86 | 0.86 | 0.86 | 0.86 | 200.00 | |
| 12/07/2022 | 0.93 | 0.93 | 0.89 | 0.89 | 5,000 | |
| 12/06/2022 | 0.88 | 0.89 | 0.88 | 0.89 | 11,000 | |
| 12/05/2022 | 0.88 | 0.88 | 0.88 | 0.88 | 400.00 | |
| 12/02/2022 | 0.93 | 0.93 | 0.93 | 0.93 | 3,500 | |
| 12/01/2022 | 0.91 | 0.91 | 0.91 | 0.91 | 2,000 | |
| 11/30/2022 | 0.93 | 0.93 | 0.93 | 0.93 | 4,500 | |
| 11/29/2022 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
| 11/28/2022 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
| 11/25/2022 | 0.92 | 0.92 | 0.92 | 0.92 | 3,000 | |
| 11/23/2022 | 0.92 | 0.92 | 0.83 | 0.85 | 17,100 | |
| 11/22/2022 | 0.94 | 0.94 | 0.94 | 0.94 | 2,600 | |
| 11/21/2022 | 0.91 | 0.91 | 0.91 | 0.91 | 200.00 | |
| 11/18/2022 | 0.91 | 0.91 | 0.91 | 0.91 | 2,900 | |
| 11/17/2022 | 0.94 | 0.94 | 0.94 | 0.94 | 3,000 | |
| 11/16/2022 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
| 11/15/2022 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
| 11/14/2022 | 0.93 | 0.93 | 0.93 | 0.93 | 3,000 | |
| 11/11/2022 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
| 11/10/2022 | 0.92 | 0.92 | 0.92 | 0.92 | 1,000.00 |
About ARC Group Pink Sheet history
ARC Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARC Group Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARC Group stock prices may prove useful in developing a viable investing in ARC Group
ARC Group Worldwide, Inc. provides metal injection molding components in the United States and internationally. The company was founded in 1987 and is based in Deland, Florida. Arc Group is traded on OTC Exchange in the United States.
ARC Group Pink Sheet Technical Analysis
ARC Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the ARC Group Worldwide information on this page should be used as a complementary analysis to other ARC Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Other Consideration for investing in ARC Pink Sheet
If you are still planning to invest in ARC Group Worldwide check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ARC Group's history and understand the potential risks before investing.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |