Arena Star (Israel) Price History
ARNA Stock | ILS 226.50 6.80 2.91% |
If you're considering investing in Arena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arena Star stands at 226.50, as last reported on the 25th of April, with the highest price reaching 233.30 and the lowest price hitting 226.50 during the day. Arena Star Group secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of standard deviation over the last 3 months. Arena Star Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arena Star's mean deviation of 1.73, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Arena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arena |
Sharpe Ratio = -0.1435
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARNA |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arena Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arena Star by adding Arena Star to a well-diversified portfolio.
Arena Star Stock Price History Chart
There are several ways to analyze Arena Stock price data. The simplest method is using a basic Arena candlestick price chart, which shows Arena Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 285.0 |
Lowest Price | April 17, 2024 | 218.2 |
Arena Star April 25, 2024 Stock Price Synopsis
Various analyses of Arena Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arena Stock. It can be used to describe the percentage change in the price of Arena Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arena Stock.Arena Star Price Daily Balance Of Power | (1.00) | |
Arena Star Market Facilitation Index | 0.0001 | |
Arena Star Price Action Indicator | (6.80) | |
Arena Star Accumulation Distribution | 1,464 | |
Arena Star Price Rate Of Daily Change | 0.97 |
Arena Star April 25, 2024 Stock Price Analysis
Arena Stock Price History Data
The price series of Arena Star for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 66.8 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 247.87. The median price for the last 90 days is 245.7. The company had 1:10 stock split on 5th of December 2021.Open | High | Low | Close | Volume | ||
04/24/2024 | 233.30 | 233.30 | 226.50 | 226.50 | 50,216 | |
04/18/2024 | 220.90 | 223.80 | 218.50 | 222.20 | 38,274 | |
04/17/2024 | 235.00 | 235.50 | 218.20 | 218.20 | 87,494 | |
04/16/2024 | 226.50 | 227.30 | 224.00 | 226.10 | 9,750 | |
04/15/2024 | 227.60 | 233.60 | 222.00 | 225.00 | 77,108 | |
04/11/2024 | 224.50 | 227.60 | 224.50 | 226.10 | 71,374 | |
04/10/2024 | 226.20 | 226.20 | 220.00 | 220.00 | 93,864 | |
04/09/2024 | 229.40 | 229.50 | 222.70 | 227.30 | 11,639 | |
04/08/2024 | 229.20 | 230.70 | 227.00 | 230.70 | 201,324 | |
04/04/2024 | 242.00 | 242.00 | 225.10 | 230.00 | 294,708 | |
04/03/2024 | 242.50 | 250.00 | 240.00 | 240.10 | 195,560 | |
04/02/2024 | 237.40 | 243.90 | 229.00 | 242.00 | 70,509 | |
04/01/2024 | 237.30 | 245.00 | 237.00 | 237.40 | 46,855 | |
03/28/2024 | 243.30 | 243.30 | 241.20 | 242.00 | 58,882 | |
03/27/2024 | 241.50 | 247.30 | 241.50 | 241.80 | 30,270 | |
03/26/2024 | 246.40 | 246.40 | 242.40 | 244.90 | 18,757 | |
03/25/2024 | 247.70 | 247.80 | 245.30 | 246.40 | 22,836 | |
03/21/2024 | 246.40 | 249.10 | 246.00 | 248.40 | 24,944 | |
03/20/2024 | 241.10 | 251.00 | 241.10 | 245.70 | 176,527 | |
03/19/2024 | 241.40 | 242.10 | 241.00 | 241.00 | 2,666 | |
03/18/2024 | 238.10 | 243.40 | 238.10 | 243.40 | 76,704 | |
03/14/2024 | 244.20 | 244.20 | 235.50 | 243.00 | 165,937 | |
03/13/2024 | 236.10 | 248.00 | 235.00 | 240.00 | 256,117 | |
03/12/2024 | 240.00 | 240.10 | 233.10 | 235.70 | 47,805 | |
03/11/2024 | 247.10 | 247.10 | 236.20 | 242.00 | 33,635 | |
03/07/2024 | 249.30 | 249.30 | 241.80 | 241.80 | 38,873 | |
03/06/2024 | 248.50 | 251.00 | 245.00 | 250.00 | 218,144 | |
03/05/2024 | 251.50 | 256.90 | 247.90 | 247.90 | 418,294 | |
03/04/2024 | 254.70 | 256.00 | 250.00 | 250.90 | 522,044 | |
02/29/2024 | 250.00 | 253.60 | 242.20 | 242.20 | 181,973 | |
02/28/2024 | 250.60 | 250.60 | 250.00 | 250.00 | 5,365 | |
02/26/2024 | 243.00 | 252.00 | 243.00 | 249.90 | 460,368 | |
02/22/2024 | 236.60 | 242.10 | 235.30 | 241.90 | 45,800 | |
02/21/2024 | 239.00 | 242.80 | 235.00 | 237.70 | 17,161 | |
02/20/2024 | 241.10 | 243.00 | 238.00 | 238.00 | 37,590 | |
02/19/2024 | 238.00 | 245.50 | 238.00 | 242.50 | 45,939 | |
02/15/2024 | 246.00 | 252.80 | 244.60 | 245.50 | 165,200 | |
02/14/2024 | 258.20 | 259.00 | 244.00 | 246.10 | 169,972 | |
02/13/2024 | 260.30 | 261.30 | 257.00 | 259.00 | 163,390 | |
02/12/2024 | 260.40 | 261.00 | 257.70 | 260.00 | 67,200 | |
02/08/2024 | 270.70 | 270.70 | 262.00 | 270.00 | 58,093 | |
02/07/2024 | 271.90 | 272.00 | 270.00 | 270.00 | 17,771 | |
02/06/2024 | 271.40 | 274.50 | 270.20 | 270.90 | 48,411 | |
02/05/2024 | 278.20 | 278.20 | 269.70 | 271.00 | 59,438 | |
02/01/2024 | 265.90 | 285.00 | 263.60 | 285.00 | 891,785 | |
01/31/2024 | 266.80 | 266.80 | 261.50 | 266.10 | 37,768 | |
01/30/2024 | 267.10 | 269.00 | 265.20 | 265.20 | 22,412 | |
01/29/2024 | 261.20 | 276.70 | 261.20 | 269.00 | 225,808 | |
01/25/2024 | 261.20 | 263.90 | 260.30 | 263.00 | 87,869 | |
01/24/2024 | 263.70 | 267.10 | 262.50 | 267.00 | 71,202 | |
01/23/2024 | 261.30 | 266.00 | 261.30 | 266.00 | 29,363 | |
01/22/2024 | 261.20 | 262.00 | 260.00 | 262.00 | 95,814 | |
01/18/2024 | 260.70 | 262.00 | 259.00 | 261.90 | 69,484 | |
01/17/2024 | 259.40 | 261.00 | 257.30 | 261.00 | 39,130 | |
01/16/2024 | 258.40 | 261.00 | 254.70 | 259.10 | 78,043 | |
01/15/2024 | 255.70 | 264.80 | 255.70 | 261.00 | 60,480 | |
01/11/2024 | 237.20 | 245.00 | 235.50 | 245.00 | 102,907 | |
01/10/2024 | 237.10 | 240.90 | 234.30 | 240.90 | 8,332 | |
01/09/2024 | 232.90 | 243.50 | 232.90 | 241.80 | 69,139 | |
01/08/2024 | 240.30 | 240.30 | 230.00 | 235.20 | 59,770 | |
01/04/2024 | 245.90 | 252.30 | 243.00 | 243.00 | 78,597 |
About Arena Star Stock history
Arena Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arena Star Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arena Star stock prices may prove useful in developing a viable investing in Arena Star
Arena Star Group Ltd. engages in the real estate activities in Israel and Kazakhstan. Arena Star Group Ltd., operates as a subsidiary of Asian Service Trade Control Rte. ARENA STAR is traded on Tel Aviv Stock Exchange in Israel.
Arena Star Stock Technical Analysis
Arena Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Arena Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arena Star's price direction in advance. Along with the technical and fundamental analysis of Arena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | 0.2271 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arena Star Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for Arena Stock analysis
When running Arena Star's price analysis, check to measure Arena Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arena Star is operating at the current time. Most of Arena Star's value examination focuses on studying past and present price action to predict the probability of Arena Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arena Star's price. Additionally, you may evaluate how the addition of Arena Star to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |