Arena Star (Israel) Price History

ARNA Stock  ILS 226.50  6.80  2.91%   
If you're considering investing in Arena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arena Star stands at 226.50, as last reported on the 25th of April, with the highest price reaching 233.30 and the lowest price hitting 226.50 during the day. Arena Star Group secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of standard deviation over the last 3 months. Arena Star Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arena Star's mean deviation of 1.73, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Arena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARNA

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arena Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arena Star by adding Arena Star to a well-diversified portfolio.

Arena Star Stock Price History Chart

There are several ways to analyze Arena Stock price data. The simplest method is using a basic Arena candlestick price chart, which shows Arena Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 2024285.0
Lowest PriceApril 17, 2024218.2

Arena Star April 25, 2024 Stock Price Synopsis

Various analyses of Arena Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arena Stock. It can be used to describe the percentage change in the price of Arena Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arena Stock.
Arena Star Price Daily Balance Of Power(1.00)
Arena Star Market Facilitation Index 0.0001 
Arena Star Price Action Indicator(6.80)
Arena Star Accumulation Distribution 1,464 
Arena Star Price Rate Of Daily Change 0.97 

Arena Star April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arena Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arena Star intraday prices and daily technical indicators to check the level of noise trading in Arena Stock and then apply it to test your longer-term investment strategies against Arena.

Arena Stock Price History Data

The price series of Arena Star for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 66.8 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 247.87. The median price for the last 90 days is 245.7. The company had 1:10 stock split on 5th of December 2021.
OpenHighLowCloseVolume
04/24/2024 233.30  233.30  226.50  226.50  50,216 
04/18/2024 220.90  223.80  218.50  222.20  38,274 
04/17/2024 235.00  235.50  218.20  218.20  87,494 
04/16/2024 226.50  227.30  224.00  226.10  9,750 
04/15/2024 227.60  233.60  222.00  225.00  77,108 
04/11/2024 224.50  227.60  224.50  226.10  71,374 
04/10/2024 226.20  226.20  220.00  220.00  93,864 
04/09/2024 229.40  229.50  222.70  227.30  11,639 
04/08/2024 229.20  230.70  227.00  230.70  201,324 
04/04/2024 242.00  242.00  225.10  230.00  294,708 
04/03/2024 242.50  250.00  240.00  240.10  195,560 
04/02/2024 237.40  243.90  229.00  242.00  70,509 
04/01/2024 237.30  245.00  237.00  237.40  46,855 
03/28/2024 243.30  243.30  241.20  242.00  58,882 
03/27/2024 241.50  247.30  241.50  241.80  30,270 
03/26/2024 246.40  246.40  242.40  244.90  18,757 
03/25/2024 247.70  247.80  245.30  246.40  22,836 
03/21/2024 246.40  249.10  246.00  248.40  24,944 
03/20/2024 241.10  251.00  241.10  245.70  176,527 
03/19/2024 241.40  242.10  241.00  241.00  2,666 
03/18/2024 238.10  243.40  238.10  243.40  76,704 
03/14/2024 244.20  244.20  235.50  243.00  165,937 
03/13/2024 236.10  248.00  235.00  240.00  256,117 
03/12/2024 240.00  240.10  233.10  235.70  47,805 
03/11/2024 247.10  247.10  236.20  242.00  33,635 
03/07/2024 249.30  249.30  241.80  241.80  38,873 
03/06/2024 248.50  251.00  245.00  250.00  218,144 
03/05/2024 251.50  256.90  247.90  247.90  418,294 
03/04/2024 254.70  256.00  250.00  250.90  522,044 
02/29/2024 250.00  253.60  242.20  242.20  181,973 
02/28/2024 250.60  250.60  250.00  250.00  5,365 
02/26/2024 243.00  252.00  243.00  249.90  460,368 
02/22/2024 236.60  242.10  235.30  241.90  45,800 
02/21/2024 239.00  242.80  235.00  237.70  17,161 
02/20/2024 241.10  243.00  238.00  238.00  37,590 
02/19/2024 238.00  245.50  238.00  242.50  45,939 
02/15/2024 246.00  252.80  244.60  245.50  165,200 
02/14/2024 258.20  259.00  244.00  246.10  169,972 
02/13/2024 260.30  261.30  257.00  259.00  163,390 
02/12/2024 260.40  261.00  257.70  260.00  67,200 
02/08/2024 270.70  270.70  262.00  270.00  58,093 
02/07/2024 271.90  272.00  270.00  270.00  17,771 
02/06/2024 271.40  274.50  270.20  270.90  48,411 
02/05/2024 278.20  278.20  269.70  271.00  59,438 
02/01/2024 265.90  285.00  263.60  285.00  891,785 
01/31/2024 266.80  266.80  261.50  266.10  37,768 
01/30/2024 267.10  269.00  265.20  265.20  22,412 
01/29/2024 261.20  276.70  261.20  269.00  225,808 
01/25/2024 261.20  263.90  260.30  263.00  87,869 
01/24/2024 263.70  267.10  262.50  267.00  71,202 
01/23/2024 261.30  266.00  261.30  266.00  29,363 
01/22/2024 261.20  262.00  260.00  262.00  95,814 
01/18/2024 260.70  262.00  259.00  261.90  69,484 
01/17/2024 259.40  261.00  257.30  261.00  39,130 
01/16/2024 258.40  261.00  254.70  259.10  78,043 
01/15/2024 255.70  264.80  255.70  261.00  60,480 
01/11/2024 237.20  245.00  235.50  245.00  102,907 
01/10/2024 237.10  240.90  234.30  240.90  8,332 
01/09/2024 232.90  243.50  232.90  241.80  69,139 
01/08/2024 240.30  240.30  230.00  235.20  59,770 
01/04/2024 245.90  252.30  243.00  243.00  78,597 

About Arena Star Stock history

Arena Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arena Star Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arena Star stock prices may prove useful in developing a viable investing in Arena Star
Arena Star Group Ltd. engages in the real estate activities in Israel and Kazakhstan. Arena Star Group Ltd., operates as a subsidiary of Asian Service Trade Control Rte. ARENA STAR is traded on Tel Aviv Stock Exchange in Israel.

Arena Star Stock Technical Analysis

Arena Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arena Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arena Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Arena Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arena Star's price direction in advance. Along with the technical and fundamental analysis of Arena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arena Star Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Complementary Tools for Arena Stock analysis

When running Arena Star's price analysis, check to measure Arena Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arena Star is operating at the current time. Most of Arena Star's value examination focuses on studying past and present price action to predict the probability of Arena Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arena Star's price. Additionally, you may evaluate how the addition of Arena Star to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Please note, there is a significant difference between Arena Star's value and its price as these two are different measures arrived at by different means. Investors typically determine if Arena Star is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arena Star's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.