Airport City (Israel) Price History
| ARPT Stock | ILS 5,591 19.00 0.34% |
If you're considering investing in Airport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airport City stands at 5,591, as last reported on the 24th of April, with the highest price reaching 5,634 and the lowest price hitting 5,452 during the day. Airport City secures Sharpe Ratio (or Efficiency) of -0.0454, which signifies that the company had a -0.0454% return per unit of risk over the last 3 months. Airport City exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Airport City's Risk Adjusted Performance of (0.04), standard deviation of 2.12, and Mean Deviation of 1.61 to double-check the risk estimate we provide.
Airport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Airport |
Sharpe Ratio = -0.0454
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARPT |
Estimated Market Risk
| 2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Airport City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airport City by adding Airport City to a well-diversified portfolio.
Airport City Stock Price History Chart
There are several ways to analyze Airport Stock price data. The simplest method is using a basic Airport candlestick price chart, which shows Airport City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 4, 2024 | 6433.0 |
| Lowest Price | April 17, 2024 | 5520.0 |
Airport City April 24, 2024 Stock Price Synopsis
Various analyses of Airport City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airport Stock. It can be used to describe the percentage change in the price of Airport City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airport Stock.| Airport City Price Action Indicator | 57.50 | |
| Airport City Price Rate Of Daily Change | 1.00 | |
| Airport City Price Daily Balance Of Power | 0.10 |
Airport City April 24, 2024 Stock Price Analysis
Airport Stock Price History Data
The price series of Airport City for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 950.0 with a coefficient of variation of 3.49. The prices are distributed with arithmetic mean of 5954.45. The median price for the last 90 days is 5960.0. The company issued dividends on 2003-01-14.| Open | High | Low | Close | Volume | ||
04/24/2024 | 5,572 | 5,634 | 5,452 | 5,591 | ||
| 04/18/2024 | 5,572 | 5,634 | 5,452 | 5,591 | 130,975 | |
| 04/17/2024 | 5,565 | 5,698 | 5,450 | 5,520 | 157,465 | |
| 04/16/2024 | 5,425 | 5,619 | 5,425 | 5,565 | 76,923 | |
| 04/15/2024 | 5,688 | 5,787 | 5,562 | 5,590 | 177,774 | |
| 04/11/2024 | 5,615 | 5,670 | 5,513 | 5,540 | 134,920 | |
| 04/10/2024 | 5,794 | 5,881 | 5,662 | 5,673 | 88,055 | |
| 04/09/2024 | 5,920 | 5,940 | 5,812 | 5,835 | 198,250 | |
| 04/08/2024 | 5,949 | 6,060 | 5,895 | 5,960 | 146,062 | |
| 04/04/2024 | 5,862 | 5,862 | 5,634 | 5,699 | 239,415 | |
| 04/03/2024 | 6,034 | 6,068 | 5,824 | 5,904 | 113,444 | |
| 04/02/2024 | 6,158 | 6,158 | 5,986 | 6,050 | 154,840 | |
| 04/01/2024 | 6,047 | 6,220 | 6,012 | 6,158 | 133,236 | |
| 03/28/2024 | 5,985 | 6,020 | 5,867 | 5,900 | 293,002 | |
| 03/27/2024 | 5,995 | 6,070 | 5,901 | 5,926 | 83,361 | |
| 03/26/2024 | 6,016 | 6,017 | 5,916 | 6,007 | 101,460 | |
| 03/25/2024 | 6,026 | 6,071 | 5,941 | 6,018 | 69,150 | |
| 03/21/2024 | 6,125 | 6,130 | 6,025 | 6,042 | 152,051 | |
| 03/20/2024 | 5,990 | 6,064 | 5,940 | 6,064 | 125,823 | |
| 03/19/2024 | 5,900 | 5,990 | 5,861 | 5,990 | 123,013 | |
| 03/18/2024 | 5,864 | 5,900 | 5,778 | 5,900 | 83,466 | |
| 03/14/2024 | 5,780 | 5,857 | 5,660 | 5,703 | 139,635 | |
| 03/13/2024 | 5,774 | 5,800 | 5,690 | 5,779 | 63,242 | |
| 03/12/2024 | 5,862 | 5,920 | 5,676 | 5,700 | 114,831 | |
| 03/11/2024 | 5,760 | 5,950 | 5,760 | 5,868 | 103,716 | |
| 03/07/2024 | 5,983 | 6,000 | 5,904 | 5,954 | 151,570 | |
| 03/06/2024 | 5,900 | 6,050 | 5,851 | 6,024 | 64,396 | |
| 03/05/2024 | 5,843 | 5,890 | 5,816 | 5,867 | 72,121 | |
| 03/04/2024 | 5,940 | 5,999 | 5,842 | 5,842 | 76,524 | |
| 02/29/2024 | 6,070 | 6,070 | 5,976 | 6,021 | 123,986 | |
| 02/28/2024 | 6,024 | 6,094 | 5,939 | 6,040 | 68,037 | |
| 02/26/2024 | 6,092 | 6,092 | 5,975 | 6,050 | 74,648 | |
| 02/22/2024 | 5,930 | 5,930 | 5,836 | 5,907 | 221,088 | |
| 02/21/2024 | 5,852 | 5,940 | 5,831 | 5,930 | 51,273 | |
| 02/20/2024 | 5,960 | 5,997 | 5,851 | 5,852 | 77,933 | |
| 02/19/2024 | 5,787 | 5,976 | 5,701 | 5,960 | 134,816 | |
| 02/15/2024 | 5,713 | 5,794 | 5,664 | 5,700 | 75,679 | |
| 02/14/2024 | 5,761 | 5,788 | 5,656 | 5,686 | 71,558 | |
| 02/13/2024 | 5,801 | 5,876 | 5,708 | 5,763 | 76,005 | |
| 02/12/2024 | 5,738 | 5,823 | 5,695 | 5,761 | 40,567 | |
| 02/08/2024 | 5,851 | 5,933 | 5,750 | 5,849 | 89,767 | |
| 02/07/2024 | 5,950 | 6,047 | 5,876 | 5,876 | 72,077 | |
| 02/06/2024 | 5,849 | 6,009 | 5,805 | 6,009 | 87,186 | |
| 02/05/2024 | 5,950 | 5,960 | 5,834 | 5,849 | 64,572 | |
| 02/01/2024 | 6,055 | 6,081 | 5,891 | 5,997 | 188,742 | |
| 01/31/2024 | 6,099 | 6,175 | 6,008 | 6,101 | 175,736 | |
| 01/30/2024 | 6,207 | 6,207 | 6,085 | 6,099 | 88,244 | |
| 01/29/2024 | 6,099 | 6,283 | 5,972 | 6,221 | 62,904 | |
| 01/25/2024 | 6,016 | 6,046 | 5,926 | 5,926 | 253,970 | |
| 01/24/2024 | 6,000 | 6,025 | 5,865 | 5,985 | 150,415 | |
| 01/23/2024 | 6,014 | 6,016 | 5,838 | 5,943 | 88,356 | |
| 01/22/2024 | 6,135 | 6,135 | 6,001 | 6,030 | 84,550 | |
| 01/18/2024 | 5,940 | 6,135 | 5,892 | 6,135 | 121,171 | |
| 01/17/2024 | 5,900 | 5,928 | 5,838 | 5,900 | 108,572 | |
| 01/16/2024 | 6,031 | 6,051 | 5,906 | 5,912 | 67,640 | |
| 01/15/2024 | 6,099 | 6,137 | 6,027 | 6,090 | 30,428 | |
| 01/11/2024 | 6,182 | 6,209 | 6,068 | 6,089 | 71,184 | |
| 01/10/2024 | 6,183 | 6,240 | 6,068 | 6,182 | 76,179 | |
| 01/09/2024 | 6,231 | 6,255 | 6,081 | 6,183 | 126,865 | |
| 01/08/2024 | 6,350 | 6,354 | 6,127 | 6,231 | 109,318 | |
| 01/04/2024 | 6,500 | 6,500 | 6,401 | 6,433 | 86,063 |
About Airport City Stock history
Airport City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airport City will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airport City stock prices may prove useful in developing a viable investing in Airport City
Airport City Ltd. engages in the development, construction, and maintenance of properties in Israel and France. The company was incorporated in 1992 and is based in Petach Tikva, Israel. AIRPORT CITY operates under Real Estate - General classification in Israel and is traded on Tel Aviv Stock Exchange.
Airport City Stock Technical Analysis
Airport City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Airport City Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airport City's price direction in advance. Along with the technical and fundamental analysis of Airport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (1.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Airport City. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Complementary Tools for Airport Stock analysis
When running Airport City's price analysis, check to measure Airport City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airport City is operating at the current time. Most of Airport City's value examination focuses on studying past and present price action to predict the probability of Airport City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airport City's price. Additionally, you may evaluate how the addition of Airport City to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Commodity Directory Find actively traded commodities issued by global exchanges |