Arrow Electronics Stock Price History
| ARW Stock | USD 125.02 1.74 1.41% |
Below is the normalized historical share price chart for Arrow Electronics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arrow Electronics stands at 125.02, as last reported on the 24th of April, with the highest price reaching 125.70 and the lowest price hitting 123.01 during the day.
If you're considering investing in Arrow Stock, it is important to understand the factors that can impact its price. We consider Arrow Electronics very steady. Arrow Electronics secures Sharpe Ratio (or Efficiency) of 0.0997, which signifies that the company had a 0.0997% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Arrow Electronics, which you can use to evaluate the volatility of the firm. Please confirm Arrow Electronics' Risk Adjusted Performance of 0.0477, downside deviation of 1.33, and Mean Deviation of 1.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Arrow Electronics' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 92.4 M in 2024, despite the fact that Treasury Stock is likely to grow to (4 B). . At this time, Arrow Electronics' Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 10.26 in 2024, whereas Price Book Value Ratio is likely to drop 1.07 in 2024. Arrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 1984 | 200 Day MA 123.1984 | 50 Day MA 121.0902 | Beta 1.403 |
Arrow |
Sharpe Ratio = 0.0997
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ARW | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Arrow Electronics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Electronics by adding it to a well-diversified portfolio.
Price Book 1.1553 | Enterprise Value Ebitda 6.15 | Price Sales 0.2026 | Shares Float 53.4 M | Wall Street Target Price 120 |
Arrow Electronics Stock Price History Chart
There are several ways to analyze Arrow Stock price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2024 | 130.11 |
| Lowest Price | February 7, 2024 | 108.98 |
Arrow Electronics April 24, 2024 Stock Price Synopsis
Various analyses of Arrow Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Stock. It can be used to describe the percentage change in the price of Arrow Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Stock.| Arrow Electronics Price Daily Balance Of Power | 0.65 | |
| Arrow Electronics Price Rate Of Daily Change | 1.01 | |
| Arrow Electronics Price Action Indicator | 1.53 | |
| Arrow Electronics Accumulation Distribution | 5,516 |
Arrow Electronics April 24, 2024 Stock Price Analysis
Arrow Stock Price History Data
The price series of Arrow Electronics for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 21.13 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 119.23. The median price for the last 90 days is 118.86. The company had 2:1 stock split on 16th of October 1997. Arrow Electronics issued dividends on 1986-12-17.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 123.01 | 125.70 | 123.01 | 125.02 | 257,765 | |
| 04/22/2024 | 122.87 | 124.44 | 122.18 | 123.28 | 210,911 | |
| 04/19/2024 | 121.46 | 122.89 | 120.86 | 121.71 | 305,846 | |
| 04/18/2024 | 122.57 | 122.84 | 121.88 | 122.04 | 255,290 | |
| 04/17/2024 | 124.25 | 124.84 | 121.92 | 121.96 | 254,162 | |
| 04/16/2024 | 123.52 | 124.19 | 122.17 | 123.42 | 608,981 | |
| 04/15/2024 | 124.54 | 125.37 | 122.76 | 123.40 | 414,221 | |
| 04/12/2024 | 126.68 | 127.01 | 124.05 | 124.25 | 624,640 | |
| 04/11/2024 | 127.03 | 127.78 | 125.65 | 127.73 | 623,411 | |
| 04/10/2024 | 126.58 | 127.20 | 125.98 | 126.28 | 279,667 | |
| 04/09/2024 | 128.11 | 129.13 | 127.38 | 129.02 | 327,331 | |
| 04/08/2024 | 128.25 | 128.93 | 127.43 | 127.51 | 231,329 | |
| 04/05/2024 | 126.85 | 127.59 | 126.38 | 127.44 | 262,255 | |
| 04/04/2024 | 130.99 | 130.99 | 126.70 | 126.92 | 389,927 | |
| 04/03/2024 | 127.71 | 129.39 | 126.71 | 129.20 | 480,428 | |
| 04/02/2024 | 128.11 | 128.76 | 126.57 | 127.38 | 330,722 | |
| 04/01/2024 | 130.00 | 130.00 | 128.22 | 129.03 | 280,088 | |
| 03/28/2024 | 129.89 | 130.50 | 128.84 | 129.46 | 702,530 | |
| 03/27/2024 | 126.57 | 130.20 | 126.57 | 130.11 | 705,943 | |
| 03/26/2024 | 125.95 | 126.94 | 125.51 | 126.09 | 631,023 | |
| 03/25/2024 | 121.82 | 126.15 | 121.82 | 125.43 | 659,823 | |
| 03/22/2024 | 122.27 | 122.41 | 121.31 | 122.20 | 306,444 | |
| 03/21/2024 | 119.99 | 122.63 | 119.55 | 122.22 | 496,874 | |
| 03/20/2024 | 118.57 | 119.06 | 117.86 | 118.83 | 356,145 | |
| 03/19/2024 | 116.93 | 118.67 | 116.48 | 118.17 | 373,211 | |
| 03/18/2024 | 120.95 | 121.01 | 117.55 | 117.58 | 404,197 | |
| 03/15/2024 | 120.85 | 122.28 | 120.27 | 120.36 | 1,403,180 | |
| 03/14/2024 | 123.05 | 123.56 | 121.12 | 121.85 | 521,175 | |
| 03/13/2024 | 122.96 | 124.79 | 122.77 | 123.21 | 688,717 | |
| 03/12/2024 | 121.27 | 123.33 | 120.39 | 123.08 | 528,043 | |
| 03/11/2024 | 119.53 | 121.05 | 118.62 | 120.87 | 442,088 | |
| 03/08/2024 | 120.73 | 121.36 | 119.78 | 120.03 | 282,925 | |
| 03/07/2024 | 120.71 | 121.57 | 119.99 | 120.36 | 346,739 | |
| 03/06/2024 | 119.96 | 120.66 | 118.60 | 120.58 | 422,841 | |
| 03/05/2024 | 120.00 | 121.26 | 118.77 | 118.86 | 484,886 | |
| 03/04/2024 | 120.69 | 121.49 | 120.07 | 120.61 | 472,373 | |
| 03/01/2024 | 117.93 | 120.99 | 117.87 | 120.19 | 576,539 | |
| 02/29/2024 | 117.80 | 118.11 | 116.14 | 117.50 | 721,724 | |
| 02/28/2024 | 115.41 | 116.88 | 115.38 | 116.82 | 426,830 | |
| 02/27/2024 | 117.01 | 117.11 | 115.45 | 116.13 | 590,092 | |
| 02/26/2024 | 117.07 | 117.93 | 116.06 | 116.37 | 842,809 | |
| 02/23/2024 | 116.10 | 117.35 | 116.10 | 116.84 | 455,482 | |
| 02/22/2024 | 115.63 | 116.19 | 114.60 | 116.08 | 481,652 | |
| 02/21/2024 | 114.48 | 115.76 | 113.62 | 115.09 | 415,603 | |
| 02/20/2024 | 112.30 | 115.47 | 112.30 | 114.87 | 572,811 | |
| 02/16/2024 | 113.39 | 114.41 | 113.11 | 113.80 | 588,859 | |
| 02/15/2024 | 112.62 | 113.97 | 112.62 | 113.76 | 400,334 | |
| 02/14/2024 | 111.15 | 112.26 | 110.40 | 112.19 | 486,281 | |
| 02/13/2024 | 110.42 | 110.97 | 108.51 | 109.85 | 737,528 | |
| 02/12/2024 | 111.34 | 113.72 | 111.21 | 113.24 | 493,359 | |
| 02/09/2024 | 109.58 | 113.02 | 109.58 | 111.31 | 1,138,789 | |
| 02/08/2024 | 110.65 | 113.49 | 110.01 | 113.40 | 1,288,485 | |
| 02/07/2024 | 109.77 | 110.48 | 108.77 | 108.98 | 687,968 | |
| 02/06/2024 | 109.48 | 110.55 | 109.22 | 109.70 | 830,903 | |
| 02/05/2024 | 110.81 | 111.36 | 109.82 | 109.94 | 553,933 | |
| 02/02/2024 | 110.42 | 112.29 | 110.00 | 111.31 | 428,782 | |
| 02/01/2024 | 111.65 | 112.24 | 109.20 | 111.46 | 640,098 | |
| 01/31/2024 | 112.73 | 112.98 | 110.86 | 111.15 | 520,917 | |
| 01/30/2024 | 114.00 | 114.84 | 113.11 | 113.65 | 628,169 | |
| 01/29/2024 | 113.64 | 114.03 | 112.63 | 113.68 | 402,161 | |
| 01/26/2024 | 115.24 | 115.58 | 113.76 | 114.25 | 422,737 |
About Arrow Electronics Stock history
Arrow Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow Electronics stock prices may prove useful in developing a viable investing in Arrow Electronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57 M | 92.4 M | |
| Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Arrow Electronics Quarterly Net Working Capital |
|
Arrow Electronics Stock Technical Analysis
Arrow Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Arrow Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrow Electronics' price direction in advance. Along with the technical and fundamental analysis of Arrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0477 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0039 | |||
| Treynor Ratio | 0.0615 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arrow Electronics. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Arrow Stock please use our How to Invest in Arrow Electronics guide.You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Complementary Tools for Arrow Stock analysis
When running Arrow Electronics' price analysis, check to measure Arrow Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrow Electronics is operating at the current time. Most of Arrow Electronics' value examination focuses on studying past and present price action to predict the probability of Arrow Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrow Electronics' price. Additionally, you may evaluate how the addition of Arrow Electronics to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |
Is Arrow Electronics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Arrow Electronics. If investors know Arrow will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Arrow Electronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.38) | Earnings Share 15.84 | Revenue Per Share 587.433 | Quarterly Revenue Growth (0.16) | Return On Assets 0.0456 |
The market value of Arrow Electronics is measured differently than its book value, which is the value of Arrow that is recorded on the company's balance sheet. Investors also form their own opinion of Arrow Electronics' value that differs from its market value or its book value, called intrinsic value, which is Arrow Electronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arrow Electronics' market value can be influenced by many factors that don't directly affect Arrow Electronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arrow Electronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Arrow Electronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arrow Electronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.