Asuransi Jasa (Indonesia) Price History
| ASJT Stock | IDR 116.00 2.00 1.75% |
If you're considering investing in Asuransi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asuransi Jasa stands at 116.00, as last reported on the 23rd of April, with the highest price reaching 116.00 and the lowest price hitting 112.00 during the day. Asuransi Jasa Tania secures Sharpe Ratio (or Efficiency) of -0.0354, which signifies that the company had a -0.0354% return per unit of risk over the last 3 months. Asuransi Jasa Tania exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asuransi Jasa's Mean Deviation of 1.15, standard deviation of 1.43, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Asuransi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asuransi |
Sharpe Ratio = -0.0354
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASJT |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asuransi Jasa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asuransi Jasa by adding Asuransi Jasa to a well-diversified portfolio.
Asuransi Jasa Stock Price History Chart
There are several ways to analyze Asuransi Stock price data. The simplest method is using a basic Asuransi candlestick price chart, which shows Asuransi Jasa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 11, 2024 | 125.0 |
| Lowest Price | April 4, 2024 | 113.0 |
Asuransi Jasa April 23, 2024 Stock Price Synopsis
Various analyses of Asuransi Jasa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asuransi Stock. It can be used to describe the percentage change in the price of Asuransi Jasa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asuransi Stock.| Asuransi Jasa Price Action Indicator | 3.00 | |
| Asuransi Jasa Price Daily Balance Of Power | 0.50 | |
| Asuransi Jasa Price Rate Of Daily Change | 1.02 |
Asuransi Jasa April 23, 2024 Stock Price Analysis
Asuransi Stock Price History Data
The price series of Asuransi Jasa for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 12.0 with a coefficient of variation of 2.62. The prices are distributed with arithmetic mean of 118.55. The median price for the last 90 days is 118.0. The company had 2:1 stock split on 31st of July 2015. Asuransi Jasa Tania issued dividends on 2019-06-28.| Open | High | Low | Close | Volume | ||
04/23/2024 | 114.00 | 116.00 | 112.00 | 116.00 | ||
| 04/19/2024 | 114.00 | 116.00 | 112.00 | 116.00 | 37,800 | |
| 04/18/2024 | 115.00 | 115.00 | 114.00 | 114.00 | 3,600 | |
| 04/17/2024 | 115.00 | 116.00 | 113.00 | 115.00 | 55,600 | |
| 04/16/2024 | 116.00 | 116.00 | 114.00 | 116.00 | 83,900 | |
| 04/05/2024 | 113.00 | 115.00 | 113.00 | 114.00 | 151,300 | |
| 04/04/2024 | 114.00 | 116.00 | 113.00 | 113.00 | 102,000 | |
| 04/03/2024 | 116.00 | 117.00 | 115.00 | 115.00 | 30,200 | |
| 04/02/2024 | 116.00 | 117.00 | 115.00 | 117.00 | 4,900 | |
| 04/01/2024 | 114.00 | 117.00 | 114.00 | 115.00 | 26,200 | |
| 03/28/2024 | 116.00 | 117.00 | 115.00 | 115.00 | 98,500 | |
| 03/27/2024 | 117.00 | 117.00 | 116.00 | 116.00 | 62,300 | |
| 03/26/2024 | 118.00 | 118.00 | 115.00 | 116.00 | 947,800 | |
| 03/25/2024 | 123.00 | 123.00 | 118.00 | 119.00 | 478,500 | |
| 03/22/2024 | 123.00 | 124.00 | 115.00 | 115.00 | 425,300 | |
| 03/21/2024 | 117.00 | 119.00 | 117.00 | 119.00 | 600.00 | |
| 03/20/2024 | 116.00 | 119.00 | 116.00 | 119.00 | 400.00 | |
| 03/19/2024 | 117.00 | 117.00 | 116.00 | 116.00 | 87,900 | |
| 03/18/2024 | 118.00 | 118.00 | 117.00 | 117.00 | 168,200 | |
| 03/15/2024 | 117.00 | 117.00 | 116.00 | 116.00 | 37,300 | |
| 03/14/2024 | 118.00 | 118.00 | 117.00 | 117.00 | 3,800 | |
| 03/13/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 200.00 | |
| 03/08/2024 | 120.00 | 120.00 | 118.00 | 118.00 | 24,500 | |
| 03/07/2024 | 118.00 | 120.00 | 118.00 | 119.00 | 207,100 | |
| 03/06/2024 | 118.00 | 118.00 | 117.00 | 117.00 | 3,700 | |
| 03/05/2024 | 119.00 | 119.00 | 117.00 | 117.00 | 93,500 | |
| 03/04/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 26,100 | |
| 03/01/2024 | 117.00 | 119.00 | 117.00 | 118.00 | 105,500 | |
| 02/29/2024 | 118.00 | 119.00 | 117.00 | 117.00 | 162,100 | |
| 02/28/2024 | 116.00 | 119.00 | 116.00 | 117.00 | 154,600 | |
| 02/27/2024 | 119.00 | 119.00 | 116.00 | 116.00 | 59,000 | |
| 02/26/2024 | 116.00 | 119.00 | 116.00 | 117.00 | 158,200 | |
| 02/23/2024 | 118.00 | 119.00 | 116.00 | 116.00 | 267,000 | |
| 02/22/2024 | 120.00 | 122.00 | 119.00 | 119.00 | 93,700 | |
| 02/21/2024 | 120.00 | 124.00 | 119.00 | 121.00 | 389,100 | |
| 02/20/2024 | 118.00 | 123.00 | 118.00 | 123.00 | 251,300 | |
| 02/19/2024 | 117.00 | 123.00 | 117.00 | 120.00 | 135,200 | |
| 02/16/2024 | 117.00 | 117.00 | 117.00 | 117.00 | 9,900 | |
| 02/15/2024 | 121.00 | 123.00 | 117.00 | 118.00 | 126,700 | |
| 02/13/2024 | 121.00 | 121.00 | 116.00 | 116.00 | 11,000 | |
| 02/12/2024 | 117.00 | 118.00 | 116.00 | 116.00 | 131,200 | |
| 02/07/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 800.00 | |
| 02/06/2024 | 115.00 | 119.00 | 115.00 | 117.00 | 75,600 | |
| 02/05/2024 | 118.00 | 118.00 | 115.00 | 115.00 | 42,000 | |
| 02/02/2024 | 118.00 | 118.00 | 115.00 | 117.00 | 248,800 | |
| 02/01/2024 | 122.00 | 122.00 | 118.00 | 118.00 | 70,000 | |
| 01/31/2024 | 119.00 | 123.00 | 117.00 | 117.00 | 524,300 | |
| 01/30/2024 | 122.00 | 122.00 | 115.00 | 119.00 | 12,649,800 | |
| 01/29/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 4,000 | |
| 01/26/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 9,100 | |
| 01/25/2024 | 120.00 | 123.00 | 120.00 | 122.00 | 78,800 | |
| 01/24/2024 | 121.00 | 121.00 | 120.00 | 120.00 | 18,200 | |
| 01/23/2024 | 120.00 | 120.00 | 119.00 | 120.00 | 22,500 | |
| 01/22/2024 | 121.00 | 124.00 | 120.00 | 120.00 | 146,300 | |
| 01/19/2024 | 123.00 | 125.00 | 122.00 | 122.00 | 130,100 | |
| 01/18/2024 | 122.00 | 124.00 | 122.00 | 123.00 | 259,500 | |
| 01/17/2024 | 123.00 | 123.00 | 121.00 | 121.00 | 35,900 | |
| 01/16/2024 | 123.00 | 123.00 | 121.00 | 121.00 | 132,800 | |
| 01/15/2024 | 124.00 | 124.00 | 123.00 | 123.00 | 66,000 | |
| 01/12/2024 | 124.00 | 125.00 | 123.00 | 124.00 | 44,300 | |
| 01/11/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 48,000 |
About Asuransi Jasa Stock history
Asuransi Jasa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asuransi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asuransi Jasa Tania will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asuransi Jasa stock prices may prove useful in developing a viable investing in Asuransi Jasa
PT Asuransi Jasa Tania Tbk provides general insurance products and services in Indonesia. PT Asuransi Jasa Tania Tbk is a subsidiary of Dana Pensiun Perkebunan. Asuransi Jasa operates under InsuranceProperty Casualty classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 202 people.
Asuransi Jasa Stock Technical Analysis
Asuransi Jasa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Asuransi Jasa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asuransi Jasa's price direction in advance. Along with the technical and fundamental analysis of Asuransi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asuransi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Asuransi Jasa Tania. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for Asuransi Stock analysis
When running Asuransi Jasa's price analysis, check to measure Asuransi Jasa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asuransi Jasa is operating at the current time. Most of Asuransi Jasa's value examination focuses on studying past and present price action to predict the probability of Asuransi Jasa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asuransi Jasa's price. Additionally, you may evaluate how the addition of Asuransi Jasa to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |