Avino Silver Gold Stock Price History

ASM Stock  CAD 0.80  0.01  1.27%   
Below is the normalized historical share price chart for Avino Silver Gold extending back to April 16, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avino Silver stands at 0.80, as last reported on the 28th of March, with the highest price reaching 0.84 and the lowest price hitting 0.79 during the day.
200 Day MA
0.75
50 Day MA
0.6674
Beta
1.868
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Avino Stock, it is important to understand the factors that can impact its price. Avino Silver appears to be extremely dangerous, given 3 months investment horizon. Avino Silver Gold secures Sharpe Ratio (or Efficiency) of 0.097, which signifies that the company had a 0.097% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Avino Silver Gold, which you can use to evaluate the volatility of the firm. Please makes use of Avino Silver's Risk Adjusted Performance of 0.0644, mean deviation of 2.06, and Downside Deviation of 2.92 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Avino Silver's Total Stockholder Equity is very stable compared to the past year. As of the 28th of March 2024, Common Stock Shares Outstanding is likely to grow to about 142 M, though Other Stockholder Equity is likely to grow to (82.9 K). . As of the 28th of March 2024, Price Earnings Ratio is likely to grow to 23.70, while Price To Sales Ratio is likely to drop 1.92. Avino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.097

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Avino Silver is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avino Silver by adding it to a well-diversified portfolio.
Price Book
0.7274
Enterprise Value Ebitda
22.7694
Price Sales
2.3171
Shares Float
124.8 M
Wall Street Target Price
1.92

Avino Silver Stock Price History Chart

There are several ways to analyze Avino Stock price data. The simplest method is using a basic Avino candlestick price chart, which shows Avino Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 15, 20240.8
Lowest PriceFebruary 26, 20240.59

Avino Silver March 28, 2024 Stock Price Synopsis

Various analyses of Avino Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avino Stock. It can be used to describe the percentage change in the price of Avino Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avino Stock.
Avino Silver Accumulation Distribution 3,768 
Avino Silver Price Action Indicator(0.01)
Avino Silver Price Rate Of Daily Change 1.01 
Avino Silver Price Daily Balance Of Power 0.20 

Avino Silver March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avino Silver intraday prices and daily technical indicators to check the level of noise trading in Avino Stock and then apply it to test your longer-term investment strategies against Avino.

Avino Stock Price History Data

The price series of Avino Silver for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.21 with a coefficient of variation of 8.74. The prices are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.64.
OpenHighLowCloseVolume
03/27/2024 0.84  0.84  0.79  0.80  63,298 
03/26/2024 0.80  0.81  0.79  0.79  33,677 
03/25/2024 0.79  0.81  0.78  0.78  25,200 
03/22/2024 0.80  0.80  0.78  0.78  20,853 
03/21/2024 0.81  0.83  0.77  0.78  59,189 
03/20/2024 0.76  0.80  0.75  0.79  18,224 
03/19/2024 0.79  0.79  0.75  0.77  18,543 
03/18/2024 0.75  0.80  0.75  0.78  24,306 
03/15/2024 0.77  0.81  0.77  0.80  23,579 
03/14/2024 0.78  0.81  0.76  0.76  39,187 
03/13/2024 0.74  0.79  0.74  0.78  137,335 
03/12/2024 0.71  0.73  0.70  0.73  13,144 
03/11/2024 0.67  0.76  0.67  0.74  102,900 
03/08/2024 0.72  0.72  0.68  0.70  38,280 
03/07/2024 0.67  0.69  0.67  0.69  43,600 
03/06/2024 0.68  0.70  0.68  0.69  24,779 
03/05/2024 0.70  0.70  0.68  0.69  21,728 
03/04/2024 0.61  0.68  0.61  0.68  132,121 
03/01/2024 0.64  0.66  0.64  0.64  28,097 
02/29/2024 0.64  0.64  0.62  0.62  27,021 
02/28/2024 0.61  0.62  0.61  0.62  24,090 
02/27/2024 0.61  0.61  0.59  0.60  6,315 
02/26/2024 0.61  0.61  0.59  0.59  21,515 
02/23/2024 0.62  0.62  0.60  0.61  14,037 
02/22/2024 0.62  0.62  0.60  0.61  66,285 
02/21/2024 0.63  0.63  0.62  0.62  13,797 
02/20/2024 0.61  0.63  0.61  0.62  34,200 
02/16/2024 0.65  0.65  0.62  0.62  32,373 
02/15/2024 0.62  0.64  0.61  0.64  39,858 
02/14/2024 0.61  0.62  0.60  0.62  17,315 
02/13/2024 0.63  0.63  0.61  0.62  59,275 
02/12/2024 0.61  0.64  0.61  0.64  31,150 
02/09/2024 0.61  0.61  0.60  0.61  27,349 
02/08/2024 0.62  0.62  0.61  0.61  31,202 
02/07/2024 0.64  0.64  0.61  0.62  23,300 
02/06/2024 0.66  0.66  0.62  0.62  12,314 
02/05/2024 0.65  0.65  0.62  0.62  34,170 
02/02/2024 0.65  0.65  0.63  0.64  30,015 
02/01/2024 0.64  0.65  0.64  0.64  24,100 
01/31/2024 0.64  0.66  0.63  0.63  83,188 
01/30/2024 0.66  0.66  0.64  0.65  17,500 
01/29/2024 0.64  0.66  0.64  0.65  28,109 
01/26/2024 0.65  0.65  0.64  0.64  8,000 
01/25/2024 0.61  0.64  0.61  0.64  132,670 
01/24/2024 0.63  0.66  0.62  0.66  52,682 
01/23/2024 0.64  0.65  0.62  0.65  17,457 
01/22/2024 0.60  0.61  0.60  0.61  33,200 
01/19/2024 0.63  0.63  0.60  0.61  14,870 
01/18/2024 0.63  0.63  0.60  0.62  46,071 
01/17/2024 0.63  0.63  0.61  0.62  60,897 
01/16/2024 0.67  0.67  0.62  0.63  87,327 
01/15/2024 0.66  0.70  0.65  0.68  64,314 
01/12/2024 0.64  0.64  0.63  0.63  41,937 
01/11/2024 0.62  0.63  0.62  0.62  12,107 
01/10/2024 0.63  0.63  0.62  0.62  13,509 
01/09/2024 0.65  0.65  0.63  0.63  22,600 
01/08/2024 0.66  0.66  0.63  0.63  39,866 
01/05/2024 0.65  0.67  0.64  0.66  31,180 
01/04/2024 0.68  0.68  0.66  0.66  56,000 
01/03/2024 0.67  0.68  0.66  0.66  28,840 
01/02/2024 0.71  0.71  0.67  0.68  151,388 

About Avino Silver Stock history

Avino Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avino Silver Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avino Silver stock prices may prove useful in developing a viable investing in Avino Silver
Last ReportedProjected for 2024
Common Stock Shares Outstanding135.3 M142 M
Net Income Applicable To Common Shares2.8 M2.9 M

Avino Silver Quarterly Net Working Capital

7.45 Million

Avino Silver Stock Technical Analysis

Avino Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avino Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avino Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Avino Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avino Silver's price direction in advance. Along with the technical and fundamental analysis of Avino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Avino Silver Gold is a strong investment it is important to analyze Avino Silver's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Avino Silver's future performance. For an informed investment choice regarding Avino Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avino Silver Gold. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Avino Stock analysis

When running Avino Silver's price analysis, check to measure Avino Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avino Silver is operating at the current time. Most of Avino Silver's value examination focuses on studying past and present price action to predict the probability of Avino Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avino Silver's price. Additionally, you may evaluate how the addition of Avino Silver to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Correlations
Find global opportunities by holding instruments from different markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Please note, there is a significant difference between Avino Silver's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avino Silver is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avino Silver's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.