Avino Silver Gold Stock Price History
ASM Stock | CAD 0.80 0.01 1.27% |
Below is the normalized historical share price chart for Avino Silver Gold extending back to April 16, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avino Silver stands at 0.80, as last reported on the 28th of March, with the highest price reaching 0.84 and the lowest price hitting 0.79 during the day.
If you're considering investing in Avino Stock, it is important to understand the factors that can impact its price. Avino Silver appears to be extremely dangerous, given 3 months investment horizon. Avino Silver Gold secures Sharpe Ratio (or Efficiency) of 0.097, which signifies that the company had a 0.097% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Avino Silver Gold, which you can use to evaluate the volatility of the firm. Please makes use of Avino Silver's Risk Adjusted Performance of 0.0644, mean deviation of 2.06, and Downside Deviation of 2.92 to double-check if our risk estimates are consistent with your expectations.
At this time, Avino Silver's Total Stockholder Equity is very stable compared to the past year. As of the 28th of March 2024, Common Stock Shares Outstanding is likely to grow to about 142 M, though Other Stockholder Equity is likely to grow to (82.9 K). . As of the 28th of March 2024, Price Earnings Ratio is likely to grow to 23.70, while Price To Sales Ratio is likely to drop 1.92. Avino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.75 | 50 Day MA 0.6674 | Beta 1.868 |
Avino |
Sharpe Ratio = 0.097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ASM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Avino Silver is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avino Silver by adding it to a well-diversified portfolio.
Price Book 0.7274 | Enterprise Value Ebitda 22.7694 | Price Sales 2.3171 | Shares Float 124.8 M | Wall Street Target Price 1.92 |
Avino Silver Stock Price History Chart
There are several ways to analyze Avino Stock price data. The simplest method is using a basic Avino candlestick price chart, which shows Avino Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 15, 2024 | 0.8 |
Lowest Price | February 26, 2024 | 0.59 |
Avino Silver March 28, 2024 Stock Price Synopsis
Various analyses of Avino Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avino Stock. It can be used to describe the percentage change in the price of Avino Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avino Stock.Avino Silver Accumulation Distribution | 3,768 | |
Avino Silver Price Action Indicator | (0.01) | |
Avino Silver Price Rate Of Daily Change | 1.01 | |
Avino Silver Price Daily Balance Of Power | 0.20 |
Avino Silver March 28, 2024 Stock Price Analysis
Avino Stock Price History Data
The price series of Avino Silver for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.21 with a coefficient of variation of 8.74. The prices are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.64.Open | High | Low | Close | Volume | ||
03/27/2024 | 0.84 | 0.84 | 0.79 | 0.80 | 63,298 | |
03/26/2024 | 0.80 | 0.81 | 0.79 | 0.79 | 33,677 | |
03/25/2024 | 0.79 | 0.81 | 0.78 | 0.78 | 25,200 | |
03/22/2024 | 0.80 | 0.80 | 0.78 | 0.78 | 20,853 | |
03/21/2024 | 0.81 | 0.83 | 0.77 | 0.78 | 59,189 | |
03/20/2024 | 0.76 | 0.80 | 0.75 | 0.79 | 18,224 | |
03/19/2024 | 0.79 | 0.79 | 0.75 | 0.77 | 18,543 | |
03/18/2024 | 0.75 | 0.80 | 0.75 | 0.78 | 24,306 | |
03/15/2024 | 0.77 | 0.81 | 0.77 | 0.80 | 23,579 | |
03/14/2024 | 0.78 | 0.81 | 0.76 | 0.76 | 39,187 | |
03/13/2024 | 0.74 | 0.79 | 0.74 | 0.78 | 137,335 | |
03/12/2024 | 0.71 | 0.73 | 0.70 | 0.73 | 13,144 | |
03/11/2024 | 0.67 | 0.76 | 0.67 | 0.74 | 102,900 | |
03/08/2024 | 0.72 | 0.72 | 0.68 | 0.70 | 38,280 | |
03/07/2024 | 0.67 | 0.69 | 0.67 | 0.69 | 43,600 | |
03/06/2024 | 0.68 | 0.70 | 0.68 | 0.69 | 24,779 | |
03/05/2024 | 0.70 | 0.70 | 0.68 | 0.69 | 21,728 | |
03/04/2024 | 0.61 | 0.68 | 0.61 | 0.68 | 132,121 | |
03/01/2024 | 0.64 | 0.66 | 0.64 | 0.64 | 28,097 | |
02/29/2024 | 0.64 | 0.64 | 0.62 | 0.62 | 27,021 | |
02/28/2024 | 0.61 | 0.62 | 0.61 | 0.62 | 24,090 | |
02/27/2024 | 0.61 | 0.61 | 0.59 | 0.60 | 6,315 | |
02/26/2024 | 0.61 | 0.61 | 0.59 | 0.59 | 21,515 | |
02/23/2024 | 0.62 | 0.62 | 0.60 | 0.61 | 14,037 | |
02/22/2024 | 0.62 | 0.62 | 0.60 | 0.61 | 66,285 | |
02/21/2024 | 0.63 | 0.63 | 0.62 | 0.62 | 13,797 | |
02/20/2024 | 0.61 | 0.63 | 0.61 | 0.62 | 34,200 | |
02/16/2024 | 0.65 | 0.65 | 0.62 | 0.62 | 32,373 | |
02/15/2024 | 0.62 | 0.64 | 0.61 | 0.64 | 39,858 | |
02/14/2024 | 0.61 | 0.62 | 0.60 | 0.62 | 17,315 | |
02/13/2024 | 0.63 | 0.63 | 0.61 | 0.62 | 59,275 | |
02/12/2024 | 0.61 | 0.64 | 0.61 | 0.64 | 31,150 | |
02/09/2024 | 0.61 | 0.61 | 0.60 | 0.61 | 27,349 | |
02/08/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 31,202 | |
02/07/2024 | 0.64 | 0.64 | 0.61 | 0.62 | 23,300 | |
02/06/2024 | 0.66 | 0.66 | 0.62 | 0.62 | 12,314 | |
02/05/2024 | 0.65 | 0.65 | 0.62 | 0.62 | 34,170 | |
02/02/2024 | 0.65 | 0.65 | 0.63 | 0.64 | 30,015 | |
02/01/2024 | 0.64 | 0.65 | 0.64 | 0.64 | 24,100 | |
01/31/2024 | 0.64 | 0.66 | 0.63 | 0.63 | 83,188 | |
01/30/2024 | 0.66 | 0.66 | 0.64 | 0.65 | 17,500 | |
01/29/2024 | 0.64 | 0.66 | 0.64 | 0.65 | 28,109 | |
01/26/2024 | 0.65 | 0.65 | 0.64 | 0.64 | 8,000 | |
01/25/2024 | 0.61 | 0.64 | 0.61 | 0.64 | 132,670 | |
01/24/2024 | 0.63 | 0.66 | 0.62 | 0.66 | 52,682 | |
01/23/2024 | 0.64 | 0.65 | 0.62 | 0.65 | 17,457 | |
01/22/2024 | 0.60 | 0.61 | 0.60 | 0.61 | 33,200 | |
01/19/2024 | 0.63 | 0.63 | 0.60 | 0.61 | 14,870 | |
01/18/2024 | 0.63 | 0.63 | 0.60 | 0.62 | 46,071 | |
01/17/2024 | 0.63 | 0.63 | 0.61 | 0.62 | 60,897 | |
01/16/2024 | 0.67 | 0.67 | 0.62 | 0.63 | 87,327 | |
01/15/2024 | 0.66 | 0.70 | 0.65 | 0.68 | 64,314 | |
01/12/2024 | 0.64 | 0.64 | 0.63 | 0.63 | 41,937 | |
01/11/2024 | 0.62 | 0.63 | 0.62 | 0.62 | 12,107 | |
01/10/2024 | 0.63 | 0.63 | 0.62 | 0.62 | 13,509 | |
01/09/2024 | 0.65 | 0.65 | 0.63 | 0.63 | 22,600 | |
01/08/2024 | 0.66 | 0.66 | 0.63 | 0.63 | 39,866 | |
01/05/2024 | 0.65 | 0.67 | 0.64 | 0.66 | 31,180 | |
01/04/2024 | 0.68 | 0.68 | 0.66 | 0.66 | 56,000 | |
01/03/2024 | 0.67 | 0.68 | 0.66 | 0.66 | 28,840 | |
01/02/2024 | 0.71 | 0.71 | 0.67 | 0.68 | 151,388 |
About Avino Silver Stock history
Avino Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avino Silver Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avino Silver stock prices may prove useful in developing a viable investing in Avino Silver
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 135.3 M | 142 M | |
Net Income Applicable To Common Shares | 2.8 M | 2.9 M |
Avino Silver Quarterly Net Working Capital |
|
Avino Silver Stock Technical Analysis
Avino Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Avino Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avino Silver's price direction in advance. Along with the technical and fundamental analysis of Avino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0644 | |||
Jensen Alpha | 0.4328 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | 0.0532 | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avino Silver Gold. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Complementary Tools for Avino Stock analysis
When running Avino Silver's price analysis, check to measure Avino Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avino Silver is operating at the current time. Most of Avino Silver's value examination focuses on studying past and present price action to predict the probability of Avino Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avino Silver's price. Additionally, you may evaluate how the addition of Avino Silver to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |