Avino Silver Gold Stock Price History
| ASM Stock | CAD 1.03 0.02 1.90% |
If you're considering investing in Avino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avino Silver stands at 1.03, as last reported on the 16th of April 2024, with the highest price reaching 1.06 and the lowest price hitting 0.99 during the day. Avino Silver appears to be dangerous, given 3 months investment horizon. Avino Silver Gold secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. By analyzing Avino Silver's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please makes use of Avino Silver's Mean Deviation of 2.62, risk adjusted performance of 0.15, and Downside Deviation of 2.85 to double-check if our risk estimates are consistent with your expectations.
Avino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avino |
Sharpe Ratio = 0.2257
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.96 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Avino Silver is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avino Silver by adding it to a well-diversified portfolio.
Avino Silver Stock Price History Chart
There are several ways to analyze Avino Stock price data. The simplest method is using a basic Avino candlestick price chart, which shows Avino Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 1.1 |
| Lowest Price | February 26, 2024 | 0.59 |
Avino Silver April 16, 2024 Stock Price Synopsis
Various analyses of Avino Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avino Stock. It can be used to describe the percentage change in the price of Avino Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avino Stock.| Avino Silver Price Action Indicator | (0.01) | |
| Avino Silver Price Rate Of Daily Change | 0.98 | |
| Avino Silver Price Daily Balance Of Power | (0.29) |
Avino Silver April 16, 2024 Stock Price Analysis
Avino Stock Price History Data
The price series of Avino Silver for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 0.51 with a coefficient of variation of 21.68. The prices are distributed with arithmetic mean of 0.74. The median price for the last 90 days is 0.66.| Open | High | Low | Close | Volume | ||
04/16/2024 | 1.06 | 1.06 | 0.99 | 1.03 | ||
| 04/15/2024 | 1.06 | 1.06 | 0.99 | 1.03 | 111,060 | |
| 04/12/2024 | 1.12 | 1.15 | 1.05 | 1.05 | 155,853 | |
| 04/11/2024 | 1.08 | 1.09 | 1.05 | 1.07 | 51,088 | |
| 04/10/2024 | 1.04 | 1.08 | 1.03 | 1.06 | 57,701 | |
| 04/09/2024 | 1.10 | 1.12 | 1.05 | 1.06 | 132,288 | |
| 04/08/2024 | 1.10 | 1.12 | 1.05 | 1.10 | 79,362 | |
| 04/05/2024 | 1.01 | 1.15 | 1.00 | 1.08 | 203,773 | |
| 04/04/2024 | 1.13 | 1.13 | 1.01 | 1.03 | 111,992 | |
| 04/03/2024 | 1.05 | 1.20 | 1.05 | 1.10 | 195,131 | |
| 04/02/2024 | 1.02 | 1.07 | 0.99 | 1.01 | 105,624 | |
| 04/01/2024 | 0.85 | 1.02 | 0.85 | 1.02 | 346,312 | |
| 03/28/2024 | 0.80 | 0.84 | 0.80 | 0.84 | 142,044 | |
| 03/27/2024 | 0.84 | 0.84 | 0.79 | 0.80 | 63,298 | |
| 03/26/2024 | 0.80 | 0.81 | 0.79 | 0.79 | 33,677 | |
| 03/25/2024 | 0.79 | 0.81 | 0.78 | 0.78 | 25,200 | |
| 03/22/2024 | 0.80 | 0.80 | 0.78 | 0.78 | 20,853 | |
| 03/21/2024 | 0.81 | 0.83 | 0.77 | 0.78 | 59,189 | |
| 03/20/2024 | 0.76 | 0.80 | 0.75 | 0.79 | 18,224 | |
| 03/19/2024 | 0.79 | 0.79 | 0.75 | 0.77 | 18,543 | |
| 03/18/2024 | 0.75 | 0.80 | 0.75 | 0.78 | 24,306 | |
| 03/15/2024 | 0.77 | 0.81 | 0.77 | 0.80 | 23,579 | |
| 03/14/2024 | 0.78 | 0.81 | 0.76 | 0.76 | 39,187 | |
| 03/13/2024 | 0.74 | 0.79 | 0.74 | 0.78 | 137,335 | |
| 03/12/2024 | 0.71 | 0.73 | 0.70 | 0.73 | 13,144 | |
| 03/11/2024 | 0.67 | 0.76 | 0.67 | 0.74 | 102,900 | |
| 03/08/2024 | 0.72 | 0.72 | 0.68 | 0.70 | 38,280 | |
| 03/07/2024 | 0.67 | 0.69 | 0.67 | 0.69 | 43,600 | |
| 03/06/2024 | 0.68 | 0.70 | 0.68 | 0.69 | 24,779 | |
| 03/05/2024 | 0.70 | 0.70 | 0.68 | 0.69 | 21,728 | |
| 03/04/2024 | 0.61 | 0.68 | 0.61 | 0.68 | 132,121 | |
| 03/01/2024 | 0.64 | 0.66 | 0.64 | 0.64 | 28,097 | |
| 02/29/2024 | 0.64 | 0.64 | 0.62 | 0.62 | 27,021 | |
| 02/28/2024 | 0.61 | 0.62 | 0.61 | 0.62 | 24,090 | |
| 02/27/2024 | 0.61 | 0.61 | 0.59 | 0.60 | 6,315 | |
| 02/26/2024 | 0.61 | 0.61 | 0.59 | 0.59 | 21,515 | |
| 02/23/2024 | 0.62 | 0.62 | 0.60 | 0.61 | 14,037 | |
| 02/22/2024 | 0.62 | 0.62 | 0.60 | 0.61 | 66,285 | |
| 02/21/2024 | 0.63 | 0.63 | 0.62 | 0.62 | 13,797 | |
| 02/20/2024 | 0.61 | 0.63 | 0.61 | 0.62 | 34,200 | |
| 02/16/2024 | 0.65 | 0.65 | 0.62 | 0.62 | 32,373 | |
| 02/15/2024 | 0.62 | 0.64 | 0.61 | 0.64 | 39,858 | |
| 02/14/2024 | 0.61 | 0.62 | 0.60 | 0.62 | 17,315 | |
| 02/13/2024 | 0.63 | 0.63 | 0.61 | 0.62 | 59,275 | |
| 02/12/2024 | 0.61 | 0.64 | 0.61 | 0.64 | 31,150 | |
| 02/09/2024 | 0.61 | 0.61 | 0.60 | 0.61 | 27,349 | |
| 02/08/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 31,202 | |
| 02/07/2024 | 0.64 | 0.64 | 0.61 | 0.62 | 23,300 | |
| 02/06/2024 | 0.66 | 0.66 | 0.62 | 0.62 | 12,314 | |
| 02/05/2024 | 0.65 | 0.65 | 0.62 | 0.62 | 34,170 | |
| 02/02/2024 | 0.65 | 0.65 | 0.63 | 0.64 | 30,015 | |
| 02/01/2024 | 0.64 | 0.65 | 0.64 | 0.64 | 24,100 | |
| 01/31/2024 | 0.64 | 0.66 | 0.63 | 0.63 | 83,188 | |
| 01/30/2024 | 0.66 | 0.66 | 0.64 | 0.65 | 17,500 | |
| 01/29/2024 | 0.64 | 0.66 | 0.64 | 0.65 | 28,109 | |
| 01/26/2024 | 0.65 | 0.65 | 0.64 | 0.64 | 8,000 | |
| 01/25/2024 | 0.61 | 0.64 | 0.61 | 0.64 | 132,670 | |
| 01/24/2024 | 0.63 | 0.66 | 0.62 | 0.66 | 52,682 | |
| 01/23/2024 | 0.64 | 0.65 | 0.62 | 0.65 | 17,457 | |
| 01/22/2024 | 0.60 | 0.61 | 0.60 | 0.61 | 33,200 | |
| 01/19/2024 | 0.63 | 0.63 | 0.60 | 0.61 | 14,870 |
About Avino Silver Stock history
Avino Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avino Silver Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avino Silver stock prices may prove useful in developing a viable investing in Avino Silver
Avino Silver Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Canada. Avino Silver Gold Mines Ltd. was founded in 1968 and is headquartered in Vancouver, Canada. AVINO SILVER operates under Silver classification in Canada and is traded on Toronto Stock Exchange.
Avino Silver Stock Technical Analysis
Avino Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Avino Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avino Silver's price direction in advance. Along with the technical and fundamental analysis of Avino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.15 | |||
| Jensen Alpha | 0.8346 | |||
| Total Risk Alpha | 0.5514 | |||
| Sortino Ratio | 0.2919 | |||
| Treynor Ratio | 0.9349 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avino Silver Gold. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Complementary Tools for Avino Stock analysis
When running Avino Silver's price analysis, check to measure Avino Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avino Silver is operating at the current time. Most of Avino Silver's value examination focuses on studying past and present price action to predict the probability of Avino Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avino Silver's price. Additionally, you may evaluate how the addition of Avino Silver to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |