ASML Holding (Netherlands) Price History
| ASML Stock | EUR 834.80 0.50 0.06% |
If you're considering investing in ASML Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASML Holding stands at 834.80, as last reported on the 25th of April, with the highest price reaching 860.00 and the lowest price hitting 833.50 during the day. We consider ASML Holding very steady. ASML Holding NV secures Sharpe Ratio (or Efficiency) of 0.0483, which signifies that the company had a 0.0483% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ASML Holding NV, which you can use to evaluate the volatility of the firm. Please confirm ASML Holding's Semi Deviation of 1.82, risk adjusted performance of 0.0929, and Mean Deviation of 1.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.0972%.
ASML Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASML |
Sharpe Ratio = 0.0483
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ASML | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average ASML Holding is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASML Holding by adding it to a well-diversified portfolio.
ASML Holding Stock Price History Chart
There are several ways to analyze ASML Stock price data. The simplest method is using a basic ASML candlestick price chart, which shows ASML Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2024 | 949.2 |
| Lowest Price | January 31, 2024 | 796.79 |
ASML Holding April 25, 2024 Stock Price Synopsis
Various analyses of ASML Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASML Stock. It can be used to describe the percentage change in the price of ASML Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASML Stock.| ASML Holding Price Daily Balance Of Power | 0.02 | |
| ASML Holding Accumulation Distribution | 14,703 | |
| ASML Holding Price Rate Of Daily Change | 1.00 | |
| ASML Holding Price Action Indicator | (11.70) |
ASML Holding April 25, 2024 Stock Price Analysis
ASML Stock Price History Data
The price series of ASML Holding for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 264.12 with a coefficient of variation of 6.05. The prices are distributed with arithmetic mean of 861.97. The median price for the last 90 days is 874.5. The company had 77:100 stock split on 26th of November 2012. ASML Holding NV issued dividends on 2023-04-28.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 860.00 | 860.00 | 833.50 | 834.80 | 477,145 | |
| 04/23/2024 | 823.20 | 835.60 | 820.30 | 834.30 | 389,817 | |
| 04/22/2024 | 821.00 | 825.60 | 810.00 | 813.20 | 526,653 | |
| 04/19/2024 | 830.50 | 841.30 | 818.20 | 821.00 | 834,780 | |
| 04/18/2024 | 870.00 | 871.50 | 832.20 | 840.30 | 762,238 | |
| 04/17/2024 | 858.60 | 891.10 | 845.50 | 852.40 | 1,271,289 | |
| 04/16/2024 | 898.60 | 914.20 | 891.00 | 913.40 | 527,766 | |
| 04/15/2024 | 914.60 | 930.80 | 907.50 | 910.90 | 606,551 | |
| 04/12/2024 | 925.00 | 934.40 | 899.80 | 907.50 | 509,980 | |
| 04/11/2024 | 906.50 | 918.40 | 898.30 | 909.10 | 366,552 | |
| 04/10/2024 | 913.40 | 918.40 | 888.10 | 913.30 | 437,885 | |
| 04/09/2024 | 913.70 | 919.40 | 892.80 | 899.30 | 383,216 | |
| 04/08/2024 | 899.10 | 918.00 | 899.00 | 913.70 | 307,245 | |
| 04/05/2024 | 887.00 | 910.70 | 884.30 | 905.70 | 475,214 | |
| 04/04/2024 | 908.00 | 916.70 | 898.10 | 901.30 | 413,590 | |
| 04/03/2024 | 894.70 | 905.00 | 889.60 | 905.00 | 389,366 | |
| 04/02/2024 | 917.80 | 918.90 | 890.40 | 890.70 | 590,869 | |
| 03/28/2024 | 898.10 | 902.90 | 890.50 | 892.20 | 532,794 | |
| 03/27/2024 | 900.50 | 905.60 | 891.10 | 895.20 | 381,771 | |
| 03/26/2024 | 906.80 | 914.50 | 900.40 | 900.40 | 437,821 | |
| 03/25/2024 | 905.90 | 915.60 | 901.20 | 913.00 | 358,516 | |
| 03/22/2024 | 912.50 | 914.30 | 891.10 | 906.10 | 471,160 | |
| 03/21/2024 | 911.00 | 923.70 | 906.50 | 923.30 | 657,108 | |
| 03/20/2024 | 876.00 | 888.90 | 868.40 | 874.50 | 336,510 | |
| 03/19/2024 | 865.00 | 870.70 | 855.10 | 869.60 | 362,603 | |
| 03/18/2024 | 868.00 | 880.00 | 861.50 | 870.80 | 474,446 | |
| 03/15/2024 | 880.20 | 882.70 | 857.70 | 857.70 | 2,713,321 | |
| 03/14/2024 | 887.10 | 890.40 | 877.20 | 881.00 | 587,839 | |
| 03/13/2024 | 902.20 | 905.50 | 878.20 | 878.90 | 534,861 | |
| 03/12/2024 | 885.40 | 894.30 | 871.80 | 892.30 | 600,454 | |
| 03/11/2024 | 900.00 | 911.40 | 880.00 | 884.50 | 713,102 | |
| 03/08/2024 | 954.50 | 958.40 | 923.40 | 923.40 | 576,094 | |
| 03/07/2024 | 915.00 | 949.60 | 908.60 | 949.20 | 602,723 | |
| 03/06/2024 | 903.00 | 914.60 | 898.50 | 912.20 | 481,039 | |
| 03/05/2024 | 911.00 | 916.60 | 894.00 | 899.50 | 480,872 | |
| 03/04/2024 | 910.00 | 918.80 | 905.40 | 913.20 | 524,208 | |
| 03/01/2024 | 881.00 | 894.20 | 873.40 | 894.00 | 456,792 | |
| 02/29/2024 | 871.40 | 873.70 | 858.10 | 870.50 | 729,779 | |
| 02/28/2024 | 871.00 | 877.00 | 863.40 | 869.40 | 357,552 | |
| 02/27/2024 | 878.10 | 885.50 | 870.50 | 879.20 | 371,102 | |
| 02/26/2024 | 860.10 | 872.90 | 858.60 | 869.80 | 286,040 | |
| 02/23/2024 | 871.10 | 881.20 | 862.50 | 865.00 | 405,777 | |
| 02/22/2024 | 871.10 | 881.80 | 859.60 | 876.80 | 940,793 | |
| 02/21/2024 | 843.20 | 843.60 | 825.60 | 834.00 | 437,814 | |
| 02/20/2024 | 852.20 | 856.40 | 833.90 | 837.70 | 509,991 | |
| 02/19/2024 | 862.10 | 865.90 | 859.50 | 859.50 | 242,086 | |
| 02/16/2024 | 876.40 | 877.30 | 860.50 | 874.60 | 608,120 | |
| 02/15/2024 | 863.40 | 872.90 | 852.60 | 860.80 | 546,556 | |
| 02/14/2024 | 849.00 | 862.70 | 845.80 | 853.40 | 505,322 | |
| 02/13/2024 | 858.20 | 862.10 | 815.60 | 850.70 | 727,655 | |
| 02/12/2024 | 876.30 | 880.20 | 867.60 | 877.60 | 465,049 | |
| 02/09/2024 | 856.00 | 876.10 | 852.60 | 876.10 | 575,188 | |
| 02/08/2024 | 855.20 | 860.00 | 845.80 | 855.10 | 463,608 | |
| 02/07/2024 | 836.90 | 855.70 | 835.70 | 850.00 | 654,929 | |
| 02/06/2024 | 835.00 | 838.50 | 826.80 | 833.80 | 435,173 | |
| 02/05/2024 | 823.40 | 828.80 | 818.10 | 827.40 | 421,775 | |
| 02/02/2024 | 816.10 | 821.10 | 810.30 | 817.35 | 480,183 | |
| 02/01/2024 | 797.40 | 820.60 | 797.40 | 811.06 | 495,606 | |
| 01/31/2024 | 792.90 | 801.80 | 787.40 | 796.79 | 721,653 | |
| 01/30/2024 | 810.80 | 814.00 | 796.30 | 799.88 | 469,156 | |
| 01/29/2024 | 796.30 | 807.10 | 793.20 | 803.37 | 457,734 |
About ASML Holding Stock history
ASML Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASML is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASML Holding NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASML Holding stock prices may prove useful in developing a viable investing in ASML Holding
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands. ASML HOLDING operates under High Precision And Instrumentation Products classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 34720 people.
ASML Holding Stock Technical Analysis
ASML Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
ASML Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASML Holding's price direction in advance. Along with the technical and fundamental analysis of ASML Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0929 | |||
| Jensen Alpha | 0.2987 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.11 | |||
| Treynor Ratio | 1.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ASML Holding NV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Complementary Tools for ASML Stock analysis
When running ASML Holding's price analysis, check to measure ASML Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASML Holding is operating at the current time. Most of ASML Holding's value examination focuses on studying past and present price action to predict the probability of ASML Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASML Holding's price. Additionally, you may evaluate how the addition of ASML Holding to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |