Atlanticus Holdings Stock Price History

ATLC Stock  USD 30.50  1.84  6.42%   
Below is the normalized historical share price chart for Atlanticus Holdings extending back to April 23, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atlanticus Holdings stands at 30.50, as last reported on the 28th of March, with the highest price reaching 30.50 and the lowest price hitting 28.99 during the day.
IPO Date
23rd of April 1999
200 Day MA
34.0888
50 Day MA
32.757
Beta
1.863
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Atlanticus Stock, it is important to understand the factors that can impact its price. Atlanticus Holdings secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Atlanticus Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atlanticus Holdings' Mean Deviation of 1.86, standard deviation of 2.57, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
At present, Atlanticus Holdings' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 155.7 M, whereas Total Stockholder Equity is forecasted to decline to about 230.1 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 1.68, whereas Price Earnings Ratio is forecasted to decline to 6.74. Atlanticus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATLC

Estimated Market Risk

 2.7
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atlanticus Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlanticus Holdings by adding Atlanticus Holdings to a well-diversified portfolio.
Price Book
1.0634
Price Sales
1.1966
Shares Float
4.6 M
Wall Street Target Price
43.5
Earnings Share
4.24

Atlanticus Holdings Stock Price History Chart

There are several ways to analyze Atlanticus Stock price data. The simplest method is using a basic Atlanticus candlestick price chart, which shows Atlanticus Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 29, 202338.67
Lowest PriceMarch 26, 202428.66

Atlanticus Holdings March 28, 2024 Stock Price Synopsis

Various analyses of Atlanticus Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlanticus Stock. It can be used to describe the percentage change in the price of Atlanticus Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlanticus Stock.
Atlanticus Holdings Price Rate Of Daily Change 1.06 
Atlanticus Holdings Price Daily Balance Of Power 1.22 
Atlanticus Holdings Price Action Indicator 1.68 
Atlanticus Holdings Market Facilitation Index 0.0002 
Atlanticus Holdings Accumulation Distribution 344.58 

Atlanticus Holdings March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlanticus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlanticus Holdings intraday prices and daily technical indicators to check the level of noise trading in Atlanticus Stock and then apply it to test your longer-term investment strategies against Atlanticus.

Atlanticus Stock Price History Data

The price series of Atlanticus Holdings for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 10.07 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 33.7. The median price for the last 90 days is 33.7. The company issued dividends on 2009-12-29.
OpenHighLowCloseVolume
03/27/2024 28.99  30.50  28.99  30.50  6,960 
03/26/2024 29.75  29.94  28.66  28.66  7,891 
03/25/2024 30.34  30.69  29.01  29.35  9,019 
03/22/2024 30.56  30.60  30.11  30.11  4,319 
03/21/2024 31.32  32.29  30.94  31.13  21,134 
03/20/2024 29.77  31.00  29.45  30.99  20,705 
03/19/2024 29.75  30.49  29.67  29.94  15,225 
03/18/2024 30.14  31.00  29.80  29.88  16,520 
03/15/2024 30.00  30.64  29.73  30.11  36,529 
03/14/2024 29.84  30.39  29.80  30.01  13,992 
03/13/2024 30.35  30.70  30.03  30.08  11,861 
03/12/2024 30.50  31.19  30.30  30.35  14,100 
03/11/2024 31.17  31.39  30.78  31.01  16,562 
03/08/2024 31.10  31.14  30.66  30.75  11,182 
03/07/2024 30.96  31.40  30.76  30.92  12,355 
03/06/2024 30.99  31.18  30.69  31.10  13,969 
03/05/2024 30.68  31.56  30.32  30.32  21,611 
03/04/2024 32.87  33.22  31.79  31.96  13,349 
03/01/2024 32.62  33.22  32.62  33.00  21,432 
02/29/2024 33.15  33.98  32.82  33.15  22,300 
02/28/2024 33.24  33.37  32.80  32.80  10,529 
02/27/2024 33.60  33.62  32.38  33.56  7,329 
02/26/2024 33.00  33.70  33.00  33.06  9,945 
02/23/2024 33.51  33.60  33.00  33.00  6,325 
02/22/2024 33.51  34.19  33.01  34.12  14,937 
02/21/2024 33.51  34.00  33.30  33.70  6,262 
02/20/2024 33.06  33.96  33.00  33.21  10,440 
02/16/2024 34.49  34.54  32.77  33.44  18,057 
02/15/2024 31.76  35.00  31.76  34.53  10,901 
02/14/2024 31.55  33.58  30.86  33.50  16,050 
02/13/2024 31.40  32.50  30.27  30.68  18,771 
02/12/2024 32.09  33.25  31.27  32.31  14,068 
02/09/2024 31.71  32.48  31.13  32.48  8,619 
02/08/2024 31.32  32.65  31.32  32.28  6,592 
02/07/2024 32.70  32.70  32.01  32.05  4,814 
02/06/2024 33.08  33.52  32.75  32.76  5,999 
02/05/2024 33.74  34.04  32.40  32.96  9,111 
02/02/2024 34.26  34.85  34.19  34.23  7,377 
02/01/2024 35.00  35.40  34.67  34.78  8,683 
01/31/2024 34.99  36.50  34.69  34.69  13,912 
01/30/2024 36.09  37.08  36.09  36.81  5,973 
01/29/2024 35.79  36.80  35.28  36.63  5,023 
01/26/2024 36.52  36.52  35.76  36.02  4,502 
01/25/2024 34.32  36.01  34.32  36.00  10,294 
01/24/2024 34.55  34.87  34.02  34.16  4,978 
01/23/2024 36.10  36.10  34.68  35.00  14,809 
01/22/2024 35.00  35.94  34.97  35.94  9,265 
01/19/2024 34.91  35.02  32.99  35.00  12,093 
01/18/2024 32.36  34.88  32.36  34.61  6,961 
01/17/2024 34.58  35.21  33.96  35.20  9,324 
01/16/2024 35.08  35.54  34.65  35.52  5,857 
01/12/2024 35.79  35.79  35.18  35.61  8,117 
01/11/2024 35.76  36.13  34.50  35.35  8,513 
01/10/2024 35.00  36.66  35.00  35.86  37,316 
01/09/2024 34.01  35.95  34.01  35.52  9,936 
01/08/2024 35.21  35.81  34.86  35.77  7,745 
01/05/2024 33.59  36.24  33.59  35.51  14,700 
01/04/2024 35.74  35.74  34.46  34.63  8,458 
01/03/2024 37.33  37.33  35.74  35.74  10,722 
01/02/2024 38.48  38.48  37.00  37.68  20,921 
12/29/2023 38.69  39.25  36.29  38.67  53,205 

About Atlanticus Holdings Stock history

Atlanticus Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlanticus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlanticus Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlanticus Holdings stock prices may prove useful in developing a viable investing in Atlanticus Holdings
Last ReportedProjected for 2024
Common Stock Shares Outstanding18.9 M25.1 M
Net Income Applicable To Common Shares99.5 M104.4 M

Atlanticus Holdings Stock Technical Analysis

Atlanticus Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlanticus Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlanticus Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Atlanticus Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlanticus Holdings' price direction in advance. Along with the technical and fundamental analysis of Atlanticus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlanticus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Atlanticus Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Atlanticus Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Atlanticus Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Atlanticus Holdings Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Atlanticus Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For information on how to trade Atlanticus Stock refer to our How to Trade Atlanticus Stock guide.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for Atlanticus Stock analysis

When running Atlanticus Holdings' price analysis, check to measure Atlanticus Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlanticus Holdings is operating at the current time. Most of Atlanticus Holdings' value examination focuses on studying past and present price action to predict the probability of Atlanticus Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlanticus Holdings' price. Additionally, you may evaluate how the addition of Atlanticus Holdings to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Is Atlanticus Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atlanticus Holdings. If investors know Atlanticus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atlanticus Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.141
Earnings Share
4.24
Revenue Per Share
24.419
Quarterly Revenue Growth
0.115
Return On Assets
0.04
The market value of Atlanticus Holdings is measured differently than its book value, which is the value of Atlanticus that is recorded on the company's balance sheet. Investors also form their own opinion of Atlanticus Holdings' value that differs from its market value or its book value, called intrinsic value, which is Atlanticus Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atlanticus Holdings' market value can be influenced by many factors that don't directly affect Atlanticus Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atlanticus Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Atlanticus Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atlanticus Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.