Atreyu Capital (Israel) Price History
ATRY Stock | 5,788 12.00 0.21% |
If you're considering investing in Atreyu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atreyu Capital stands at 5,788, as last reported on the 28th of March, with the highest price reaching 5,834 and the lowest price hitting 5,720 during the day. We consider Atreyu Capital very steady. Atreyu Capital Markets secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Atreyu Capital Markets, which you can use to evaluate the volatility of the firm. Please confirm Atreyu Capital's Mean Deviation of 1.28, risk adjusted performance of 0.081, and Downside Deviation of 1.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Atreyu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atreyu |
Sharpe Ratio = 0.1325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ATRY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Atreyu Capital is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atreyu Capital by adding it to a well-diversified portfolio.
Atreyu Capital Stock Price History Chart
There are several ways to analyze Atreyu Stock price data. The simplest method is using a basic Atreyu candlestick price chart, which shows Atreyu Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2024 | 5965.0 |
Lowest Price | December 13, 2023 | 5085.0 |
Atreyu Capital March 28, 2024 Stock Price Synopsis
Various analyses of Atreyu Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atreyu Stock. It can be used to describe the percentage change in the price of Atreyu Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atreyu Stock.Atreyu Capital Market Facilitation Index | 0.02 | |
Atreyu Capital Accumulation Distribution | 115.70 | |
Atreyu Capital Price Daily Balance Of Power | (0.11) | |
Atreyu Capital Price Rate Of Daily Change | 1.00 | |
Atreyu Capital Price Action Indicator | 5.00 |
Atreyu Capital March 28, 2024 Stock Price Analysis
Atreyu Stock Price History Data
The price series of Atreyu Capital for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 942.18 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 5456.76. The median price for the last 90 days is 5380.0. The company issued dividends on 2022-12-08.Open | High | Low | Close | Volume | ||
03/28/2024 | 5,834 | 5,834 | 5,720 | 5,788 | 5,921 | |
03/27/2024 | 5,860 | 5,970 | 5,766 | 5,800 | 9,956 | |
03/26/2024 | 5,854 | 5,967 | 5,854 | 5,901 | 13,200 | |
03/25/2024 | 5,835 | 5,877 | 5,812 | 5,877 | 5,660 | |
03/21/2024 | 5,700 | 5,869 | 5,700 | 5,768 | 18,305 | |
03/20/2024 | 5,759 | 5,786 | 5,677 | 5,749 | 6,675 | |
03/19/2024 | 5,731 | 5,772 | 5,694 | 5,731 | 1,813 | |
03/18/2024 | 5,700 | 5,824 | 5,677 | 5,736 | 2,742 | |
03/14/2024 | 5,685 | 5,729 | 5,644 | 5,676 | 3,069 | |
03/13/2024 | 5,860 | 5,860 | 5,670 | 5,670 | 3,350 | |
03/12/2024 | 5,903 | 5,903 | 5,770 | 5,770 | 20,266 | |
03/11/2024 | 5,902 | 5,944 | 5,756 | 5,850 | 4,966 | |
03/07/2024 | 5,960 | 5,981 | 5,920 | 5,920 | 19,714 | |
03/06/2024 | 5,751 | 6,001 | 5,751 | 5,965 | 46,229 | |
03/05/2024 | 5,844 | 5,850 | 5,750 | 5,750 | 6,437 | |
03/04/2024 | 5,824 | 5,880 | 5,730 | 5,845 | 13,363 | |
02/29/2024 | 5,827 | 5,880 | 5,765 | 5,840 | 5,783 | |
02/28/2024 | 5,771 | 5,879 | 5,744 | 5,769 | 8,723 | |
02/26/2024 | 5,660 | 5,798 | 5,660 | 5,777 | 12,192 | |
02/22/2024 | 5,539 | 5,660 | 5,539 | 5,597 | 4,599 | |
02/21/2024 | 5,652 | 5,652 | 5,520 | 5,539 | 7,120 | |
02/20/2024 | 5,699 | 5,723 | 5,591 | 5,591 | 2,623 | |
02/19/2024 | 5,699 | 5,699 | 5,590 | 5,630 | 26,361 | |
02/15/2024 | 5,677 | 5,724 | 5,660 | 5,660 | 2,562 | |
02/14/2024 | 5,700 | 5,704 | 5,603 | 5,650 | 1,556 | |
02/13/2024 | 5,660 | 5,722 | 5,554 | 5,626 | 14,845 | |
02/12/2024 | 5,570 | 5,723 | 5,570 | 5,668 | 8,491 | |
02/08/2024 | 5,594 | 5,594 | 5,435 | 5,575 | 43,527 | |
02/07/2024 | 5,484 | 5,648 | 5,450 | 5,463 | 11,659 | |
02/06/2024 | 5,354 | 5,500 | 5,354 | 5,476 | 190,528 | |
02/05/2024 | 5,241 | 5,435 | 5,220 | 5,334 | 150,688 | |
02/01/2024 | 5,301 | 5,354 | 5,280 | 5,291 | 6,176 | |
01/31/2024 | 5,300 | 5,404 | 5,282 | 5,286 | 3,921 | |
01/30/2024 | 5,391 | 5,391 | 5,250 | 5,299 | 10,430 | |
01/29/2024 | 5,360 | 5,590 | 5,240 | 5,376 | 175,426 | |
01/25/2024 | 5,400 | 5,400 | 5,205 | 5,364 | 7,689 | |
01/24/2024 | 5,240 | 5,460 | 5,235 | 5,389 | 37,593 | |
01/23/2024 | 5,220 | 5,255 | 5,150 | 5,171 | 24,050 | |
01/22/2024 | 5,250 | 5,263 | 5,206 | 5,252 | 14,260 | |
01/18/2024 | 5,294 | 5,316 | 5,211 | 5,306 | 8,793 | |
01/17/2024 | 5,445 | 5,445 | 5,208 | 5,327 | 5,143 | |
01/16/2024 | 5,444 | 5,492 | 5,243 | 5,405 | 17,704 | |
01/15/2024 | 5,300 | 5,469 | 5,263 | 5,372 | 9,699 | |
01/11/2024 | 5,444 | 5,478 | 5,273 | 5,372 | 7,793 | |
01/10/2024 | 5,421 | 5,463 | 5,254 | 5,294 | 20,077 | |
01/09/2024 | 5,434 | 5,434 | 5,306 | 5,338 | 9,220 | |
01/08/2024 | 5,478 | 5,478 | 5,275 | 5,315 | 16,212 | |
01/04/2024 | 5,440 | 5,454 | 5,385 | 5,419 | 27,019 | |
01/03/2024 | 5,320 | 5,454 | 5,150 | 5,440 | 35,874 | |
01/02/2024 | 5,394 | 5,446 | 5,180 | 5,310 | 41,960 | |
12/28/2023 | 5,366 | 5,444 | 5,126 | 5,149 | 4,579 | |
12/27/2023 | 5,289 | 5,289 | 5,153 | 5,230 | 6,290 | |
12/26/2023 | 5,306 | 5,306 | 5,106 | 5,142 | 9,499 | |
12/25/2023 | 5,228 | 5,290 | 5,124 | 5,206 | 5,939 | |
12/21/2023 | 5,400 | 5,401 | 5,065 | 5,245 | 5,438 | |
12/20/2023 | 5,330 | 5,449 | 5,316 | 5,380 | 6,958 | |
12/19/2023 | 5,350 | 5,375 | 5,275 | 5,300 | 2,859 | |
12/18/2023 | 5,315 | 5,370 | 5,309 | 5,347 | 8,328 | |
12/14/2023 | 5,082 | 5,370 | 5,082 | 5,210 | 27,137 | |
12/13/2023 | 5,199 | 5,201 | 5,018 | 5,085 | 10,372 | |
12/12/2023 | 5,099 | 5,362 | 5,099 | 5,100 | 13,941 |
About Atreyu Capital Stock history
Atreyu Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atreyu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atreyu Capital Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atreyu Capital stock prices may prove useful in developing a viable investing in Atreyu Capital
Atreyu Capital Markets Ltd provides securities trading, investment banking, research, brokerage, and investment management services in Israel and internationally. Atreyu Capital Markets Ltd was founded in 2001 and is based in Tel Aviv, Israel. ATREYU CAPITAL operates under Capital Markets classification in Israel and is traded on Tel Aviv Stock Exchange.
Atreyu Capital Stock Technical Analysis
Atreyu Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Atreyu Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atreyu Capital's price direction in advance. Along with the technical and fundamental analysis of Atreyu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atreyu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.081 | |||
Jensen Alpha | 0.155 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0641 | |||
Treynor Ratio | 0.4646 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Atreyu Capital Markets. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Complementary Tools for Atreyu Stock analysis
When running Atreyu Capital's price analysis, check to measure Atreyu Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atreyu Capital is operating at the current time. Most of Atreyu Capital's value examination focuses on studying past and present price action to predict the probability of Atreyu Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atreyu Capital's price. Additionally, you may evaluate how the addition of Atreyu Capital to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
CEOs Directory Screen CEOs from public companies around the world | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Stocks Directory Find actively traded stocks across global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |