Avalonbay Communities Stock Price History
| AVB Stock | USD 192.81 0.36 0.19% |
Below is the normalized historical share price chart for AvalonBay Communities extending back to March 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AvalonBay Communities stands at 192.81, as last reported on the 3rd of May, with the highest price reaching 193.71 and the lowest price hitting 187.93 during the day.
If you're considering investing in AvalonBay Stock, it is important to understand the factors that can impact its price. AvalonBay Communities appears to be very steady, given 3 months investment horizon. AvalonBay Communities secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for AvalonBay Communities, which you can use to evaluate the volatility of the firm. Please makes use of AvalonBay Communities' risk adjusted performance of 0.0743, and Mean Deviation of 0.9849 to double-check if our risk estimates are consistent with your expectations.
At present, AvalonBay Communities' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 538.5 M, whereas Total Stockholder Equity is forecasted to decline to about 5.9 B. . The current year's Price To Free Cash Flows Ratio is expected to grow to 20.30, whereas Price To Sales Ratio is forecasted to decline to 7.26. AvalonBay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of March 1994 | 200 Day MA 179.6635 | 50 Day MA 183.2422 | Beta 0.933 |
AvalonBay |
Sharpe Ratio = 0.1809
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AVB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average AvalonBay Communities is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AvalonBay Communities by adding it to a well-diversified portfolio.
Price Book 2.2176 | Enterprise Value Ebitda 17.2658 | Price Sales 9.3949 | Shares Float 141.2 M | Dividend Share 6.65 |
AvalonBay Communities Stock Price History Chart
There are several ways to analyze AvalonBay Stock price data. The simplest method is using a basic AvalonBay candlestick price chart, which shows AvalonBay Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 3, 2024 | 192.81 |
| Lowest Price | February 13, 2024 | 170.49 |
AvalonBay Communities May 3, 2024 Stock Price Synopsis
Various analyses of AvalonBay Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AvalonBay Stock. It can be used to describe the percentage change in the price of AvalonBay Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AvalonBay Stock.| AvalonBay Communities Price Rate Of Daily Change | 1.00 | |
| AvalonBay Communities Price Action Indicator | 2.17 | |
| AvalonBay Communities Price Daily Balance Of Power | 0.06 |
AvalonBay Communities May 3, 2024 Stock Price Analysis
AvalonBay Stock Price History Data
The price series of AvalonBay Communities for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 24.06 with a coefficient of variation of 3.3. The prices are distributed with arithmetic mean of 180.52. The median price for the last 90 days is 180.95. The company had 8:9 stock split on 7th of January 2013. AvalonBay Communities issued dividends on 2024-03-27.| Open | High | Low | Close | Volume | ||
05/03/2024 | 192.45 | 193.71 | 187.93 | 192.81 | ||
| 05/02/2024 | 189.14 | 193.71 | 187.93 | 192.45 | 798,368 | |
| 05/01/2024 | 188.66 | 191.03 | 187.38 | 187.93 | 657,239 | |
| 04/30/2024 | 189.43 | 191.33 | 188.89 | 189.57 | 809,150 | |
| 04/29/2024 | 193.03 | 193.29 | 190.31 | 191.02 | 903,468 | |
| 04/26/2024 | 193.80 | 196.07 | 191.23 | 191.45 | 945,647 | |
| 04/25/2024 | 190.29 | 191.68 | 188.94 | 191.32 | 1,073,207 | |
| 04/24/2024 | 187.01 | 192.50 | 186.34 | 191.34 | 904,545 | |
| 04/23/2024 | 187.08 | 189.82 | 187.08 | 188.66 | 746,334 | |
| 04/22/2024 | 184.59 | 187.67 | 183.92 | 186.87 | 633,780 | |
| 04/19/2024 | 183.07 | 184.56 | 182.82 | 184.13 | 543,043 | |
| 04/18/2024 | 181.47 | 182.79 | 180.17 | 182.02 | 671,424 | |
| 04/17/2024 | 179.73 | 182.18 | 178.29 | 180.95 | 790,449 | |
| 04/16/2024 | 179.95 | 180.21 | 177.40 | 178.98 | 901,183 | |
| 04/15/2024 | 185.08 | 185.08 | 179.77 | 180.72 | 658,476 | |
| 04/12/2024 | 185.38 | 185.86 | 182.73 | 183.78 | 1,393,618 | |
| 04/11/2024 | 187.26 | 187.73 | 183.85 | 185.95 | 1,033,572 | |
| 04/10/2024 | 184.27 | 186.42 | 183.35 | 186.10 | 1,004,484 | |
| 04/09/2024 | 186.85 | 188.95 | 186.85 | 188.86 | 873,840 | |
| 04/08/2024 | 182.69 | 186.71 | 181.79 | 186.18 | 635,527 | |
| 04/05/2024 | 179.40 | 181.81 | 179.21 | 181.08 | 392,067 | |
| 04/04/2024 | 182.05 | 183.04 | 179.60 | 180.17 | 414,384 | |
| 04/03/2024 | 179.25 | 180.65 | 178.31 | 180.17 | 531,993 | |
| 04/02/2024 | 180.09 | 180.93 | 178.80 | 179.85 | 581,039 | |
| 04/01/2024 | 185.33 | 185.33 | 181.22 | 181.32 | 456,939 | |
| 03/28/2024 | 184.81 | 186.72 | 184.81 | 185.56 | 730,692 | |
| 03/27/2024 | 180.92 | 183.99 | 180.44 | 183.69 | 984,631 | |
| 03/26/2024 | 182.43 | 182.56 | 178.97 | 178.97 | 552,334 | |
| 03/25/2024 | 184.19 | 184.19 | 180.30 | 180.30 | 481,169 | |
| 03/22/2024 | 185.11 | 185.40 | 181.45 | 181.45 | 544,585 | |
| 03/21/2024 | 184.52 | 186.22 | 183.05 | 183.05 | 570,231 | |
| 03/20/2024 | 180.81 | 184.14 | 179.88 | 181.95 | 751,152 | |
| 03/19/2024 | 182.88 | 183.47 | 180.45 | 180.45 | 386,792 | |
| 03/18/2024 | 184.05 | 184.66 | 180.83 | 180.83 | 839,632 | |
| 03/15/2024 | 179.95 | 184.48 | 179.95 | 182.09 | 1,318,304 | |
| 03/14/2024 | 185.35 | 185.35 | 180.66 | 180.66 | 648,999 | |
| 03/13/2024 | 184.04 | 186.92 | 183.96 | 184.49 | 742,281 | |
| 03/12/2024 | 183.95 | 185.43 | 182.10 | 182.10 | 578,858 | |
| 03/11/2024 | 186.95 | 187.32 | 182.95 | 182.95 | 507,611 | |
| 03/08/2024 | 186.37 | 187.04 | 184.35 | 185.19 | 781,868 | |
| 03/07/2024 | 185.10 | 186.41 | 183.29 | 183.29 | 665,124 | |
| 03/06/2024 | 184.83 | 184.84 | 182.51 | 182.51 | 778,060 | |
| 03/05/2024 | 184.11 | 185.44 | 182.01 | 182.01 | 729,913 | |
| 03/04/2024 | 178.67 | 185.29 | 178.39 | 183.43 | 910,916 | |
| 03/01/2024 | 176.04 | 178.49 | 174.46 | 176.46 | 832,846 | |
| 02/29/2024 | 177.94 | 178.89 | 175.36 | 175.36 | 1,445,944 | |
| 02/28/2024 | 173.30 | 177.60 | 172.85 | 174.71 | 750,482 | |
| 02/27/2024 | 174.81 | 176.00 | 172.73 | 172.73 | 735,932 | |
| 02/26/2024 | 175.57 | 176.74 | 171.99 | 171.99 | 581,665 | |
| 02/23/2024 | 175.99 | 176.38 | 173.75 | 173.75 | 601,353 | |
| 02/22/2024 | 178.31 | 178.40 | 174.46 | 174.46 | 818,103 | |
| 02/21/2024 | 176.69 | 178.71 | 176.28 | 176.59 | 543,654 | |
| 02/20/2024 | 176.32 | 178.16 | 174.68 | 174.68 | 738,619 | |
| 02/16/2024 | 175.91 | 177.87 | 175.45 | 175.45 | 627,630 | |
| 02/15/2024 | 173.54 | 177.98 | 173.54 | 176.13 | 673,489 | |
| 02/14/2024 | 173.03 | 174.32 | 171.58 | 171.58 | 830,422 | |
| 02/13/2024 | 171.60 | 172.28 | 169.37 | 170.49 | 825,455 | |
| 02/12/2024 | 174.88 | 175.67 | 172.72 | 172.72 | 625,706 | |
| 02/09/2024 | 174.16 | 174.63 | 172.99 | 172.99 | 799,582 | |
| 02/08/2024 | 173.25 | 174.78 | 172.87 | 172.89 | 818,525 | |
| 02/07/2024 | 172.90 | 173.81 | 170.95 | 171.79 | 995,481 |
About AvalonBay Communities Stock history
AvalonBay Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AvalonBay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AvalonBay Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AvalonBay Communities stock prices may prove useful in developing a viable investing in AvalonBay Communities
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 141.6 M | 99.2 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.4 B |
AvalonBay Communities Stock Technical Analysis
AvalonBay Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
AvalonBay Communities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AvalonBay Communities' price direction in advance. Along with the technical and fundamental analysis of AvalonBay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AvalonBay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0743 | |||
| Jensen Alpha | 0.0802 | |||
| Total Risk Alpha | 0.0377 | |||
| Sortino Ratio | 0.0699 | |||
| Treynor Ratio | 0.1229 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AvalonBay Communities. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. For information on how to trade AvalonBay Stock refer to our How to Trade AvalonBay Stock guide.You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Complementary Tools for AvalonBay Stock analysis
When running AvalonBay Communities' price analysis, check to measure AvalonBay Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AvalonBay Communities is operating at the current time. Most of AvalonBay Communities' value examination focuses on studying past and present price action to predict the probability of AvalonBay Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AvalonBay Communities' price. Additionally, you may evaluate how the addition of AvalonBay Communities to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
Is AvalonBay Communities' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AvalonBay Communities. If investors know AvalonBay will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AvalonBay Communities listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.163 | Dividend Share 6.65 | Earnings Share 6.74 | Revenue Per Share 19.92 | Quarterly Revenue Growth 0.065 |
The market value of AvalonBay Communities is measured differently than its book value, which is the value of AvalonBay that is recorded on the company's balance sheet. Investors also form their own opinion of AvalonBay Communities' value that differs from its market value or its book value, called intrinsic value, which is AvalonBay Communities' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AvalonBay Communities' market value can be influenced by many factors that don't directly affect AvalonBay Communities' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AvalonBay Communities' value and its price as these two are different measures arrived at by different means. Investors typically determine if AvalonBay Communities is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AvalonBay Communities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.