Aviation Links (Israel) Price History

AVIA Stock   1,530  0.00  0.00%   
If you're considering investing in Aviation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aviation Links stands at 1,530, as last reported on the 24th of April, with the highest price reaching 1,530 and the lowest price hitting 1,530 during the day. Aviation Links appears to be very steady, given 3 months investment horizon. Aviation Links secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Aviation Links, which you can use to evaluate the volatility of the firm. Please makes use of Aviation Links' Risk Adjusted Performance of 0.1399, downside deviation of 2.34, and Mean Deviation of 1.93 to double-check if our risk estimates are consistent with your expectations.
  
Aviation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1523

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVIA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Aviation Links is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aviation Links by adding it to a well-diversified portfolio.

Aviation Links Stock Price History Chart

There are several ways to analyze Aviation Stock price data. The simplest method is using a basic Aviation candlestick price chart, which shows Aviation Links price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 17, 20241537.0
Lowest PriceJanuary 8, 20241060.0

Aviation Links April 24, 2024 Stock Price Synopsis

Various analyses of Aviation Links' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aviation Stock. It can be used to describe the percentage change in the price of Aviation Links from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aviation Stock.
Aviation Links Price Rate Of Daily Change 1.00 

Aviation Links April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aviation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aviation Links intraday prices and daily technical indicators to check the level of noise trading in Aviation Stock and then apply it to test your longer-term investment strategies against Aviation.

Aviation Stock Price History Data

The price series of Aviation Links for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 485.0 with a coefficient of variation of 10.26. The prices are distributed with arithmetic mean of 1255.97. The median price for the last 90 days is 1226.0. The company issued dividends on 2017-12-05.
OpenHighLowCloseVolume
04/24/2024 1,530  1,530  1,530  1,530  1,500 
04/18/2024 1,537  1,537  1,537  1,537  1.00 
04/17/2024 1,536  1,537  1,536  1,537  140.00 
04/16/2024 1,480  1,481  1,480  1,480  1,060 
04/15/2024 1,482  1,482  1,480  1,480  5,171 
04/11/2024 1,484  1,484  1,484  1,484  1,110 
04/10/2024 1,490  1,555  1,463  1,514  3,109 
04/09/2024 1,474  1,502  1,451  1,502  21,722 
04/08/2024 1,428  1,480  1,428  1,459  2,084 
04/04/2024 1,427  1,427  1,410  1,410  3,700 
04/03/2024 1,410  1,414  1,410  1,414  2,636 
04/02/2024 1,408  1,459  1,408  1,410  4,281 
04/01/2024 1,400  1,420  1,350  1,406  9,074 
03/28/2024 1,334  1,350  1,310  1,350  9,117 
03/27/2024 1,300  1,332  1,298  1,310  5,444 
03/26/2024 1,255  1,299  1,255  1,299  100.00 
03/25/2024 1,255  1,255  1,241  1,250  4,802 
03/21/2024 1,217  1,258  1,217  1,258  208.00 
03/20/2024 1,199  1,199  1,199  1,199  419.00 
03/19/2024 1,200  1,200  1,199  1,199  460.00 
03/18/2024 1,201  1,205  1,163  1,163  1,136 
03/14/2024 1,202  1,202  1,200  1,200  1,443 
03/13/2024 1,280  1,280  1,188  1,239  3,550 
03/12/2024 1,295  1,295  1,295  1,295  190.00 
03/11/2024 1,300  1,300  1,300  1,300  454.00 
03/07/2024 1,330  1,330  1,325  1,325  556.00 
03/06/2024 1,370  1,379  1,310  1,310  2,269 
03/05/2024 1,331  1,331  1,320  1,320  2,379 
03/04/2024 1,340  1,340  1,340  1,340  250.00 
02/29/2024 1,325  1,325  1,325  1,325  400.00 
02/28/2024 1,319  1,325  1,319  1,325  82.00 
02/26/2024 1,319  1,335  1,289  1,335  3,033 
02/22/2024 1,226  1,317  1,226  1,230  2,382 
02/21/2024 1,228  1,285  1,195  1,226  880.00 
02/20/2024 1,260  1,260  1,209  1,209  2,723 
02/19/2024 1,260  1,260  1,260  1,260  300.00 
02/15/2024 1,191  1,238  1,190  1,191  2,794 
02/14/2024 1,200  1,200  1,195  1,200  707.00 
02/13/2024 1,209  1,240  1,166  1,200  2,495 
02/12/2024 1,190  1,190  1,189  1,190  1,145 
02/08/2024 1,200  1,201  1,200  1,200  642.00 
02/07/2024 1,202  1,202  1,200  1,200  2,000 
02/06/2024 1,201  1,237  1,201  1,237  341.00 
02/05/2024 1,215  1,215  1,215  1,215  1.00 
02/01/2024 1,213  1,218  1,213  1,218  940.00 
01/31/2024 1,218  1,218  1,218  1,218  1.00 
01/30/2024 1,221  1,221  1,215  1,218  714.00 
01/29/2024 1,215  1,215  1,215  1,215  220.00 
01/25/2024 1,250  1,288  1,250  1,286  678.00 
01/24/2024 1,234  1,235  1,234  1,234  1,166 
01/23/2024 1,229  1,229  1,220  1,220  784.00 
01/22/2024 1,210  1,224  1,210  1,224  386.00 
01/18/2024 1,210  1,210  1,210  1,210  1,653 
01/17/2024 1,212  1,212  1,171  1,171  138.00 
01/16/2024 1,192  1,213  1,160  1,160  1,274 
01/15/2024 1,129  1,195  1,129  1,195  809.00 
01/11/2024 1,128  1,128  1,128  1,128  200.00 
01/10/2024 1,063  1,063  1,063  1,063  573.00 
01/09/2024 1,061  1,071  1,060  1,071  1,300 
01/08/2024 1,060  1,060  1,060  1,060  1,550 
01/04/2024 1,057  1,080  1,055  1,080  1,239 

About Aviation Links Stock history

Aviation Links investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aviation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aviation Links will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aviation Links stock prices may prove useful in developing a viable investing in Aviation Links
Aviation Links Ltd. provides tourism services in Israel and internationally. The company was founded in 1984 and is based in Tel Aviv, Israel. AVIATION LINKS is traded on Tel Aviv Stock Exchange in Israel.

Aviation Links Stock Technical Analysis

Aviation Links technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aviation Links technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aviation Links trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Aviation Links Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aviation Links' price direction in advance. Along with the technical and fundamental analysis of Aviation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aviation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aviation Links. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for Aviation Stock analysis

When running Aviation Links' price analysis, check to measure Aviation Links' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aviation Links is operating at the current time. Most of Aviation Links' value examination focuses on studying past and present price action to predict the probability of Aviation Links' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aviation Links' price. Additionally, you may evaluate how the addition of Aviation Links to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Please note, there is a significant difference between Aviation Links' value and its price as these two are different measures arrived at by different means. Investors typically determine if Aviation Links is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aviation Links' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.