Aviv Arlon (Israel) Price History

AVLN Stock  ILS 369.90  2.10  0.56%   
If you're considering investing in Aviv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aviv Arlon stands at 369.90, as last reported on the 25th of April, with the highest price reaching 372.00 and the lowest price hitting 369.90 during the day. Aviv Arlon appears to be very steady, given 3 months investment horizon. Aviv Arlon secures Sharpe Ratio (or Efficiency) of 0.0712, which signifies that the company had a 0.0712% return per unit of risk over the last 3 months. We have found thirty technical indicators for Aviv Arlon, which you can use to evaluate the volatility of the firm. Please makes use of Aviv Arlon's Downside Deviation of 3.53, mean deviation of 2.53, and Risk Adjusted Performance of 0.0678 to double-check if our risk estimates are consistent with your expectations.
  
Aviv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVLN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.15
  actual daily
27
73% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Aviv Arlon is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aviv Arlon by adding it to a well-diversified portfolio.

Aviv Arlon Stock Price History Chart

There are several ways to analyze Aviv Stock price data. The simplest method is using a basic Aviv candlestick price chart, which shows Aviv Arlon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 2024420.0
Lowest PriceJanuary 10, 2024295.0

Aviv Arlon April 25, 2024 Stock Price Synopsis

Various analyses of Aviv Arlon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aviv Stock. It can be used to describe the percentage change in the price of Aviv Arlon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aviv Stock.
Aviv Arlon Price Rate Of Daily Change 0.99 
Aviv Arlon Price Daily Balance Of Power(1.00)
Aviv Arlon Market Facilitation Index 0.0005 
Aviv Arlon Accumulation Distribution 24.73 
Aviv Arlon Price Action Indicator(2.10)

Aviv Arlon April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aviv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aviv Arlon intraday prices and daily technical indicators to check the level of noise trading in Aviv Stock and then apply it to test your longer-term investment strategies against Aviv.

Aviv Stock Price History Data

The price series of Aviv Arlon for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 156.0 with a coefficient of variation of 11.77. The prices are distributed with arithmetic mean of 370.28. The median price for the last 90 days is 399.0. The company had 1:10 stock split on 31st of December 2017. Aviv Arlon issued dividends on 2018-12-06.
OpenHighLowCloseVolume
04/24/2024 372.00  372.00  369.90  369.90  4,381 
04/18/2024 382.30  382.30  382.30  382.30  1.00 
04/17/2024 382.30  382.30  382.30  382.30  1.00 
04/16/2024 311.00  390.00  311.00  390.00  264.00 
04/15/2024 378.40  389.00  370.00  370.00  2,569 
04/11/2024 380.00  380.00  380.00  380.00  1.00 
04/10/2024 380.00  380.00  380.00  380.00  2,631 
04/09/2024 370.80  370.90  370.80  370.80  11,630 
04/08/2024 370.00  389.00  370.00  389.00  1,120 
04/04/2024 406.70  406.70  406.70  406.70  1.00 
04/03/2024 406.70  406.70  406.70  406.70  1.00 
04/02/2024 406.70  406.70  406.70  406.70  1.00 
04/01/2024 406.70  406.70  406.70  406.70  1.00 
03/28/2024 406.70  406.70  406.70  406.70  1.00 
03/27/2024 406.70  406.70  406.70  406.70  1.00 
03/26/2024 406.70  406.70  406.70  406.70  1.00 
03/25/2024 406.70  406.70  406.70  406.70  1.00 
03/21/2024 406.70  406.70  406.70  406.70  1.00 
03/20/2024 406.70  406.70  406.70  406.70  100.00 
03/19/2024 408.00  408.00  405.00  405.00  2,745 
03/18/2024 400.00  413.00  400.00  413.00  2,499 
03/14/2024 400.10  400.10  400.10  400.10  1.00 
03/13/2024 400.10  400.10  400.10  400.10  1.00 
03/12/2024 400.10  400.10  400.10  400.10  1.00 
03/11/2024 393.90  412.00  393.90  412.00  2,028 
03/07/2024 394.30  394.30  394.30  394.30  1.00 
03/06/2024 405.00  405.00  390.00  405.00  5,994 
03/05/2024 412.90  412.90  412.90  412.90  1.00 
03/04/2024 412.60  420.00  412.00  420.00  2,962 
02/29/2024 399.10  399.10  399.10  399.10  50.00 
02/28/2024 399.00  400.00  399.00  399.00  5,756 
02/26/2024 398.00  400.00  398.00  400.00  6,806 
02/22/2024 393.60  393.60  393.60  393.60  1.00 
02/21/2024 390.00  399.00  390.00  399.00  5,010 
02/20/2024 399.20  399.20  399.20  399.20  1.00 
02/19/2024 398.80  400.00  390.00  400.00  7,150 
02/15/2024 321.00  400.00  321.00  400.00  27,011 
02/14/2024 399.80  399.80  399.80  399.80  56.00 
02/13/2024 399.80  399.80  399.80  399.80  1.00 
02/12/2024 399.80  399.80  399.80  399.80  1.00 
02/08/2024 399.80  399.80  399.80  399.80  1.00 
02/07/2024 399.80  399.80  399.80  399.80  600.00 
02/06/2024 320.00  400.00  320.00  400.00  1,895 
02/05/2024 367.80  449.90  360.00  400.00  29,381 
02/01/2024 339.80  372.00  325.00  350.00  65,662 
01/31/2024 325.00  325.00  325.00  325.00  6,556 
01/30/2024 320.00  327.00  320.00  325.00  2,453 
01/29/2024 339.70  339.70  339.70  339.70  7,088 
01/25/2024 339.90  339.90  339.90  339.90  1.00 
01/24/2024 339.90  339.90  339.90  339.90  4,874 
01/23/2024 340.90  340.90  340.90  340.90  1.00 
01/22/2024 340.90  340.90  340.90  340.90  1.00 
01/18/2024 342.90  342.90  342.90  342.90  3,005 
01/17/2024 332.70  332.70  332.70  332.70  1.00 
01/16/2024 332.70  332.70  332.70  332.70  1.00 
01/15/2024 332.90  332.90  308.00  308.00  3,005 
01/11/2024 310.00  310.00  305.00  310.00  251.00 
01/10/2024 324.00  324.00  286.00  295.00  1,312 
01/09/2024 283.00  323.90  283.00  323.90  6,820 
01/08/2024 317.60  317.60  317.60  317.60  240.00 
01/04/2024 266.00  335.90  266.00  335.90  17,289 

About Aviv Arlon Stock history

Aviv Arlon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aviv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aviv Arlon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aviv Arlon stock prices may prove useful in developing a viable investing in Aviv Arlon
Aviv Arlon Ltd. focuses on the acquisition, improvement, development, leasing, and management of shopping centers in the United States and Serbia. The company was founded in 2007 and is based in Ramat Gan, Israel. AVIV ARLON is traded on Tel Aviv Stock Exchange in Israel.

Aviv Arlon Stock Technical Analysis

Aviv Arlon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aviv Arlon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aviv Arlon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Aviv Arlon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aviv Arlon's price direction in advance. Along with the technical and fundamental analysis of Aviv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aviv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aviv Arlon. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for Aviv Stock analysis

When running Aviv Arlon's price analysis, check to measure Aviv Arlon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aviv Arlon is operating at the current time. Most of Aviv Arlon's value examination focuses on studying past and present price action to predict the probability of Aviv Arlon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aviv Arlon's price. Additionally, you may evaluate how the addition of Aviv Arlon to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Please note, there is a significant difference between Aviv Arlon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aviv Arlon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aviv Arlon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.