Aviv Arlon (Israel) Price History
AVLN Stock | ILS 369.90 2.10 0.56% |
If you're considering investing in Aviv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aviv Arlon stands at 369.90, as last reported on the 25th of April, with the highest price reaching 372.00 and the lowest price hitting 369.90 during the day. Aviv Arlon appears to be very steady, given 3 months investment horizon. Aviv Arlon secures Sharpe Ratio (or Efficiency) of 0.0712, which signifies that the company had a 0.0712% return per unit of risk over the last 3 months. We have found thirty technical indicators for Aviv Arlon, which you can use to evaluate the volatility of the firm. Please makes use of Aviv Arlon's Downside Deviation of 3.53, mean deviation of 2.53, and Risk Adjusted Performance of 0.0678 to double-check if our risk estimates are consistent with your expectations.
Aviv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aviv |
Sharpe Ratio = 0.0712
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AVLN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.15 actual daily | 27 73% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Aviv Arlon is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aviv Arlon by adding it to a well-diversified portfolio.
Aviv Arlon Stock Price History Chart
There are several ways to analyze Aviv Stock price data. The simplest method is using a basic Aviv candlestick price chart, which shows Aviv Arlon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2024 | 420.0 |
Lowest Price | January 10, 2024 | 295.0 |
Aviv Arlon April 25, 2024 Stock Price Synopsis
Various analyses of Aviv Arlon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aviv Stock. It can be used to describe the percentage change in the price of Aviv Arlon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aviv Stock.Aviv Arlon Price Rate Of Daily Change | 0.99 | |
Aviv Arlon Price Daily Balance Of Power | (1.00) | |
Aviv Arlon Market Facilitation Index | 0.0005 | |
Aviv Arlon Accumulation Distribution | 24.73 | |
Aviv Arlon Price Action Indicator | (2.10) |
Aviv Arlon April 25, 2024 Stock Price Analysis
Aviv Stock Price History Data
The price series of Aviv Arlon for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 156.0 with a coefficient of variation of 11.77. The prices are distributed with arithmetic mean of 370.28. The median price for the last 90 days is 399.0. The company had 1:10 stock split on 31st of December 2017. Aviv Arlon issued dividends on 2018-12-06.Open | High | Low | Close | Volume | ||
04/24/2024 | 372.00 | 372.00 | 369.90 | 369.90 | 4,381 | |
04/18/2024 | 382.30 | 382.30 | 382.30 | 382.30 | 1.00 | |
04/17/2024 | 382.30 | 382.30 | 382.30 | 382.30 | 1.00 | |
04/16/2024 | 311.00 | 390.00 | 311.00 | 390.00 | 264.00 | |
04/15/2024 | 378.40 | 389.00 | 370.00 | 370.00 | 2,569 | |
04/11/2024 | 380.00 | 380.00 | 380.00 | 380.00 | 1.00 | |
04/10/2024 | 380.00 | 380.00 | 380.00 | 380.00 | 2,631 | |
04/09/2024 | 370.80 | 370.90 | 370.80 | 370.80 | 11,630 | |
04/08/2024 | 370.00 | 389.00 | 370.00 | 389.00 | 1,120 | |
04/04/2024 | 406.70 | 406.70 | 406.70 | 406.70 | 1.00 | |
04/03/2024 | 406.70 | 406.70 | 406.70 | 406.70 | 1.00 | |
04/02/2024 | 406.70 | 406.70 | 406.70 | 406.70 | 1.00 | |
04/01/2024 | 406.70 | 406.70 | 406.70 | 406.70 | 1.00 | |
03/28/2024 | 406.70 | 406.70 | 406.70 | 406.70 | 1.00 | |
03/27/2024 | 406.70 | 406.70 | 406.70 | 406.70 | 1.00 | |
03/26/2024 | 406.70 | 406.70 | 406.70 | 406.70 | 1.00 | |
03/25/2024 | 406.70 | 406.70 | 406.70 | 406.70 | 1.00 | |
03/21/2024 | 406.70 | 406.70 | 406.70 | 406.70 | 1.00 | |
03/20/2024 | 406.70 | 406.70 | 406.70 | 406.70 | 100.00 | |
03/19/2024 | 408.00 | 408.00 | 405.00 | 405.00 | 2,745 | |
03/18/2024 | 400.00 | 413.00 | 400.00 | 413.00 | 2,499 | |
03/14/2024 | 400.10 | 400.10 | 400.10 | 400.10 | 1.00 | |
03/13/2024 | 400.10 | 400.10 | 400.10 | 400.10 | 1.00 | |
03/12/2024 | 400.10 | 400.10 | 400.10 | 400.10 | 1.00 | |
03/11/2024 | 393.90 | 412.00 | 393.90 | 412.00 | 2,028 | |
03/07/2024 | 394.30 | 394.30 | 394.30 | 394.30 | 1.00 | |
03/06/2024 | 405.00 | 405.00 | 390.00 | 405.00 | 5,994 | |
03/05/2024 | 412.90 | 412.90 | 412.90 | 412.90 | 1.00 | |
03/04/2024 | 412.60 | 420.00 | 412.00 | 420.00 | 2,962 | |
02/29/2024 | 399.10 | 399.10 | 399.10 | 399.10 | 50.00 | |
02/28/2024 | 399.00 | 400.00 | 399.00 | 399.00 | 5,756 | |
02/26/2024 | 398.00 | 400.00 | 398.00 | 400.00 | 6,806 | |
02/22/2024 | 393.60 | 393.60 | 393.60 | 393.60 | 1.00 | |
02/21/2024 | 390.00 | 399.00 | 390.00 | 399.00 | 5,010 | |
02/20/2024 | 399.20 | 399.20 | 399.20 | 399.20 | 1.00 | |
02/19/2024 | 398.80 | 400.00 | 390.00 | 400.00 | 7,150 | |
02/15/2024 | 321.00 | 400.00 | 321.00 | 400.00 | 27,011 | |
02/14/2024 | 399.80 | 399.80 | 399.80 | 399.80 | 56.00 | |
02/13/2024 | 399.80 | 399.80 | 399.80 | 399.80 | 1.00 | |
02/12/2024 | 399.80 | 399.80 | 399.80 | 399.80 | 1.00 | |
02/08/2024 | 399.80 | 399.80 | 399.80 | 399.80 | 1.00 | |
02/07/2024 | 399.80 | 399.80 | 399.80 | 399.80 | 600.00 | |
02/06/2024 | 320.00 | 400.00 | 320.00 | 400.00 | 1,895 | |
02/05/2024 | 367.80 | 449.90 | 360.00 | 400.00 | 29,381 | |
02/01/2024 | 339.80 | 372.00 | 325.00 | 350.00 | 65,662 | |
01/31/2024 | 325.00 | 325.00 | 325.00 | 325.00 | 6,556 | |
01/30/2024 | 320.00 | 327.00 | 320.00 | 325.00 | 2,453 | |
01/29/2024 | 339.70 | 339.70 | 339.70 | 339.70 | 7,088 | |
01/25/2024 | 339.90 | 339.90 | 339.90 | 339.90 | 1.00 | |
01/24/2024 | 339.90 | 339.90 | 339.90 | 339.90 | 4,874 | |
01/23/2024 | 340.90 | 340.90 | 340.90 | 340.90 | 1.00 | |
01/22/2024 | 340.90 | 340.90 | 340.90 | 340.90 | 1.00 | |
01/18/2024 | 342.90 | 342.90 | 342.90 | 342.90 | 3,005 | |
01/17/2024 | 332.70 | 332.70 | 332.70 | 332.70 | 1.00 | |
01/16/2024 | 332.70 | 332.70 | 332.70 | 332.70 | 1.00 | |
01/15/2024 | 332.90 | 332.90 | 308.00 | 308.00 | 3,005 | |
01/11/2024 | 310.00 | 310.00 | 305.00 | 310.00 | 251.00 | |
01/10/2024 | 324.00 | 324.00 | 286.00 | 295.00 | 1,312 | |
01/09/2024 | 283.00 | 323.90 | 283.00 | 323.90 | 6,820 | |
01/08/2024 | 317.60 | 317.60 | 317.60 | 317.60 | 240.00 | |
01/04/2024 | 266.00 | 335.90 | 266.00 | 335.90 | 17,289 |
About Aviv Arlon Stock history
Aviv Arlon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aviv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aviv Arlon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aviv Arlon stock prices may prove useful in developing a viable investing in Aviv Arlon
Aviv Arlon Ltd. focuses on the acquisition, improvement, development, leasing, and management of shopping centers in the United States and Serbia. The company was founded in 2007 and is based in Ramat Gan, Israel. AVIV ARLON is traded on Tel Aviv Stock Exchange in Israel.
Aviv Arlon Stock Technical Analysis
Aviv Arlon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Aviv Arlon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aviv Arlon's price direction in advance. Along with the technical and fundamental analysis of Aviv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aviv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0678 | |||
Jensen Alpha | 0.3533 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0989 | |||
Treynor Ratio | 0.4591 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aviv Arlon. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Complementary Tools for Aviv Stock analysis
When running Aviv Arlon's price analysis, check to measure Aviv Arlon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aviv Arlon is operating at the current time. Most of Aviv Arlon's value examination focuses on studying past and present price action to predict the probability of Aviv Arlon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aviv Arlon's price. Additionally, you may evaluate how the addition of Aviv Arlon to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |