Barnes Group Stock Price History

B Stock  USD 36.26  0.40  1.12%   
Below is the normalized historical share price chart for Barnes Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barnes stands at 36.26, as last reported on the 23rd of April, with the highest price reaching 36.64 and the lowest price hitting 35.90 during the day.
IPO Date
7th of September 1984
200 Day MA
33.8812
50 Day MA
35.9966
Beta
1.369
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Barnes Stock, it is important to understand the factors that can impact its price. Barnes appears to be very steady, given 3 months investment horizon. Barnes Group secures Sharpe Ratio (or Efficiency) of 0.0997, which signifies that the company had a 0.0997% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Barnes Group, which you can use to evaluate the volatility of the firm. Please makes use of Barnes' Mean Deviation of 1.5, risk adjusted performance of 0.0829, and Downside Deviation of 1.7 to double-check if our risk estimates are consistent with your expectations.
  
Barnes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0997

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Barnes is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barnes by adding it to a well-diversified portfolio.
Price Book
1.3062
Enterprise Value Ebitda
14.4334
Price Sales
1.2265
Shares Float
45.6 M
Dividend Share
0.64

Barnes Stock Price History Chart

There are several ways to analyze Barnes Stock price data. The simplest method is using a basic Barnes candlestick price chart, which shows Barnes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202437.9
Lowest PriceJanuary 26, 202432.37

Barnes April 23, 2024 Stock Price Synopsis

Various analyses of Barnes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barnes Stock. It can be used to describe the percentage change in the price of Barnes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barnes Stock.
Barnes Price Daily Balance Of Power 0.54 
Barnes Price Rate Of Daily Change 1.01 
Barnes Accumulation Distribution 3,459 
Barnes Price Action Indicator 0.19 

Barnes April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barnes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barnes intraday prices and daily technical indicators to check the level of noise trading in Barnes Stock and then apply it to test your longer-term investment strategies against Barnes.

Barnes Stock Price History Data

The price series of Barnes for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 7.22 with a coefficient of variation of 4.98. The prices are distributed with arithmetic mean of 35.19. The median price for the last 90 days is 35.64. The company had 2:1 stock split on 12th of June 2006. Barnes Group issued dividends on 2024-02-21.
OpenHighLowCloseVolume
04/23/2024 35.90  36.64  35.90  36.26  171,279 
04/22/2024 35.89  36.21  35.51  35.86  281,652 
04/19/2024 35.91  36.45  35.50  35.76  323,202 
04/18/2024 35.49  36.70  35.30  36.08  481,602 
04/17/2024 34.30  34.30  33.36  33.39  226,114 
04/16/2024 34.14  34.36  33.50  33.93  219,376 
04/15/2024 35.30  35.68  34.16  34.33  226,576 
04/12/2024 35.76  36.08  34.97  35.10  227,838 
04/11/2024 35.66  36.17  35.47  36.08  176,922 
04/10/2024 35.41  35.99  35.12  35.45  299,819 
04/09/2024 36.06  36.82  35.68  36.81  214,614 
04/08/2024 36.09  36.52  35.99  36.03  137,976 
04/05/2024 35.06  35.93  35.06  35.83  204,136 
04/04/2024 35.61  35.98  34.95  35.11  311,934 
04/03/2024 35.13  35.96  34.76  35.12  500,711 
04/02/2024 35.94  36.53  35.05  35.31  432,257 
04/01/2024 37.44  37.54  36.12  36.29  224,781 
03/28/2024 37.57  37.79  36.97  37.15  370,097 
03/27/2024 36.60  37.51  36.49  37.48  508,626 
03/26/2024 36.89  37.13  36.17  36.27  320,361 
03/25/2024 36.72  37.02  36.69  36.72  174,183 
03/22/2024 37.08  37.08  36.43  36.55  257,378 
03/21/2024 37.01  37.44  36.91  37.00  263,213 
03/20/2024 36.22  37.37  36.10  37.09  229,749 
03/19/2024 36.36  36.75  36.15  36.40  254,184 
03/18/2024 36.51  37.05  36.39  36.44  280,183 
03/15/2024 36.24  36.91  35.58  36.57  708,823 
03/14/2024 37.70  38.10  36.71  36.85  270,771 
03/13/2024 37.57  38.03  37.32  37.90  252,035 
03/12/2024 37.40  38.13  37.30  37.66  285,797 
03/11/2024 37.49  37.57  37.07  37.26  212,600 
03/08/2024 38.19  38.49  37.45  37.74  300,056 
03/07/2024 36.30  37.82  36.30  37.76  385,163 
03/06/2024 35.89  36.06  35.25  35.94  207,011 
03/05/2024 35.26  36.29  35.26  35.64  209,720 
03/04/2024 34.81  35.69  34.81  35.42  192,731 
03/01/2024 35.02  35.06  34.41  34.83  243,323 
02/29/2024 35.10  35.39  34.64  34.94  235,490 
02/28/2024 35.16  35.59  34.57  34.59  275,816 
02/27/2024 35.70  36.00  35.08  35.45  261,274 
02/26/2024 36.02  36.81  35.36  35.36  393,362 
02/23/2024 36.44  36.91  36.05  36.29  289,661 
02/22/2024 36.12  36.49  35.81  36.43  305,991 
02/21/2024 35.71  36.59  35.63  36.26  468,191 
02/20/2024 35.82  36.60  35.68  35.68  367,725 
02/16/2024 35.44  37.62  35.19  36.20  520,290 
02/15/2024 35.52  36.68  35.52  36.38  349,483 
02/14/2024 35.01  35.32  34.67  35.03  313,932 
02/13/2024 34.76  35.12  33.84  34.36  466,816 
02/12/2024 35.12  36.07  35.12  35.67  291,695 
02/09/2024 34.79  35.28  34.44  34.93  302,945 
02/08/2024 34.30  34.87  34.11  34.52  227,384 
02/07/2024 34.31  34.47  33.95  34.11  262,350 
02/06/2024 33.57  34.40  33.57  34.12  236,100 
02/05/2024 33.25  33.69  32.89  33.36  321,003 
02/02/2024 33.48  33.99  33.28  33.55  261,363 
02/01/2024 33.34  34.07  32.45  33.77  401,917 
01/31/2024 33.64  34.39  32.96  32.96  451,866 
01/30/2024 33.50  33.74  33.07  33.47  403,826 
01/29/2024 32.36  32.96  32.23  32.68  238,789 
01/26/2024 32.72  33.00  32.37  32.37  235,828 

About Barnes Stock history

Barnes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barnes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barnes Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barnes stock prices may prove useful in developing a viable investing in Barnes
Barnes Group Inc. provides engineered products, industrial technologies, and solutions in the United States and internationally. Barnes Group Inc. was founded in 1857 and is headquartered in Bristol, Connecticut. Barnes operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 5100 people.

Barnes Quarterly Net Working Capital

522.82 Million

Barnes Stock Technical Analysis

Barnes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Barnes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barnes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Barnes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barnes' price direction in advance. Along with the technical and fundamental analysis of Barnes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barnes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Barnes Group offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Barnes' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Barnes Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Barnes Group Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Barnes Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Barnes Group information on this page should be used as a complementary analysis to other Barnes' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for Barnes Stock analysis

When running Barnes' price analysis, check to measure Barnes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barnes is operating at the current time. Most of Barnes' value examination focuses on studying past and present price action to predict the probability of Barnes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barnes' price. Additionally, you may evaluate how the addition of Barnes to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stocks Directory
Find actively traded stocks across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Is Barnes' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Barnes. If investors know Barnes will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Barnes listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.53)
Dividend Share
0.64
Earnings Share
0.31
Revenue Per Share
28.419
Quarterly Revenue Growth
0.326
The market value of Barnes Group is measured differently than its book value, which is the value of Barnes that is recorded on the company's balance sheet. Investors also form their own opinion of Barnes' value that differs from its market value or its book value, called intrinsic value, which is Barnes' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barnes' market value can be influenced by many factors that don't directly affect Barnes' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barnes' value and its price as these two are different measures arrived at by different means. Investors typically determine if Barnes is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barnes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.