Bankinvest Europa (Denmark) Price History
BAIESCA Fund | DKK 113.55 1.20 1.05% |
If you're considering investing in Bankinvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bankinvest Europa stands at 113.55, as last reported on the 28th of March, with the highest price reaching 113.70 and the lowest price hitting 113.35 during the day. Bankinvest - Europa secures Sharpe Ratio (or Efficiency) of -0.0022, which signifies that the fund had a -0.0022% return per unit of risk over the last 3 months. Bankinvest Europa exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bankinvest Europa's Risk Adjusted Performance of 0.0349, downside deviation of 0.8076, and Mean Deviation of 0.5926 to double-check the risk estimate we provide.
Bankinvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bankinvest |
Sharpe Ratio = -0.0022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAIESCA |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bankinvest Europa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bankinvest Europa by adding Bankinvest Europa to a well-diversified portfolio.
Bankinvest Europa Fund Price History Chart
There are several ways to analyze Bankinvest Europa Fund price data. The simplest method is using a basic Bankinvest candlestick price chart, which shows Bankinvest Europa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 114.75 |
Lowest Price | January 17, 2024 | 106.0 |
Bankinvest Europa March 28, 2024 Fund Price Synopsis
Various analyses of Bankinvest Europa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bankinvest Fund. It can be used to describe the percentage change in the price of Bankinvest Europa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bankinvest Fund.Bankinvest Europa Price Action Indicator | (0.58) | |
Bankinvest Europa Price Daily Balance Of Power | (3.43) | |
Bankinvest Europa Price Rate Of Daily Change | 0.99 |
Bankinvest Europa March 28, 2024 Fund Price Analysis
Bankinvest Fund Price History Data
The price series of Bankinvest Europa for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 8.15 with a coefficient of variation of 1.8. The prices are distributed with arithmetic mean of 110.16. The median price for the last 90 days is 110.1.Open | High | Low | Close | Volume | ||
03/28/2024 | 113.70 | 113.70 | 113.35 | 113.55 | ||
03/27/2024 | 114.50 | 114.75 | 114.30 | 114.75 | 2,217 | |
03/26/2024 | 113.70 | 113.70 | 113.70 | 113.70 | 1,003 | |
03/25/2024 | 113.70 | 113.70 | 113.35 | 113.55 | 4,195 | |
03/22/2024 | 114.95 | 114.95 | 114.10 | 114.15 | 41,186 | |
03/21/2024 | 114.05 | 114.95 | 113.75 | 114.10 | 11,741 | |
03/20/2024 | 113.25 | 113.25 | 112.40 | 112.90 | 13,005 | |
03/19/2024 | 112.25 | 113.30 | 112.10 | 113.30 | 8,904 | |
03/18/2024 | 112.75 | 112.75 | 112.60 | 112.70 | 6,248 | |
03/15/2024 | 112.50 | 112.70 | 112.50 | 112.55 | 5,879 | |
03/14/2024 | 112.80 | 113.60 | 112.80 | 113.60 | 3,853 | |
03/13/2024 | 113.00 | 113.00 | 112.60 | 112.80 | 14,936 | |
03/12/2024 | 112.20 | 112.20 | 112.20 | 112.20 | 2,750 | |
03/11/2024 | 111.70 | 111.70 | 111.45 | 111.45 | 1,799 | |
03/08/2024 | 112.15 | 112.95 | 112.00 | 112.60 | 1,948 | |
03/07/2024 | 111.95 | 112.15 | 111.95 | 112.15 | 4,128 | |
03/06/2024 | 111.40 | 112.20 | 111.30 | 112.20 | 5,839 | |
03/05/2024 | 111.05 | 111.05 | 110.85 | 110.90 | 15,501 | |
03/04/2024 | 111.15 | 111.15 | 110.80 | 110.90 | 17,204 | |
03/01/2024 | 110.70 | 111.30 | 110.40 | 110.85 | 4,492 | |
02/29/2024 | 110.05 | 110.35 | 110.00 | 110.30 | 12,177 | |
02/28/2024 | 109.95 | 109.95 | 109.75 | 109.75 | 1,334 | |
02/27/2024 | 110.55 | 110.55 | 110.20 | 110.30 | 7,516 | |
02/26/2024 | 110.20 | 110.25 | 110.05 | 110.10 | 2,899 | |
02/23/2024 | 110.25 | 110.40 | 110.20 | 110.35 | 9,427 | |
02/22/2024 | 110.35 | 110.70 | 110.35 | 110.45 | 9,960 | |
02/21/2024 | 109.25 | 109.30 | 109.10 | 109.10 | 1,715 | |
02/20/2024 | 109.50 | 109.50 | 109.00 | 109.00 | 3,868 | |
02/19/2024 | 109.70 | 109.85 | 109.70 | 109.85 | 1,574 | |
02/16/2024 | 110.35 | 110.40 | 110.35 | 110.40 | 758.00 | |
02/15/2024 | 109.50 | 109.50 | 109.50 | 109.50 | 385.00 | |
02/14/2024 | 108.50 | 108.75 | 108.50 | 108.75 | 6,017 | |
02/13/2024 | 109.45 | 109.75 | 109.00 | 109.05 | 8,999 | |
02/12/2024 | 109.60 | 109.75 | 109.30 | 109.75 | 10,515 | |
02/09/2024 | 108.40 | 108.65 | 108.25 | 108.25 | 1,643 | |
02/08/2024 | 108.50 | 108.85 | 108.45 | 108.55 | 12,654 | |
02/07/2024 | 108.60 | 108.80 | 108.60 | 108.80 | 1,135 | |
02/06/2024 | 107.15 | 107.90 | 107.15 | 107.90 | 1,617 | |
02/05/2024 | 108.40 | 108.40 | 107.25 | 107.25 | 3,579 | |
02/02/2024 | 109.05 | 109.45 | 108.50 | 108.70 | 5,727 | |
02/01/2024 | 109.20 | 109.50 | 109.10 | 109.10 | 9,100 | |
01/31/2024 | 109.20 | 109.20 | 109.20 | 109.20 | 4,376 | |
01/30/2024 | 109.25 | 109.25 | 109.00 | 109.00 | 2,212 | |
01/29/2024 | 108.65 | 108.65 | 108.45 | 108.45 | 10,179 | |
01/26/2024 | 108.55 | 109.25 | 108.55 | 109.05 | 5,149 | |
01/25/2024 | 107.75 | 108.25 | 107.60 | 108.25 | 631.00 | |
01/24/2024 | 107.65 | 108.00 | 107.65 | 107.70 | 891.00 | |
01/23/2024 | 107.35 | 107.75 | 107.10 | 107.75 | 9,178 | |
01/22/2024 | 107.10 | 107.50 | 106.90 | 106.90 | 16,888 | |
01/19/2024 | 107.00 | 107.00 | 106.85 | 107.00 | 5,628 | |
01/18/2024 | 107.25 | 107.25 | 107.00 | 107.00 | 2,036 | |
01/17/2024 | 106.50 | 106.60 | 105.95 | 106.00 | 6,377 | |
01/16/2024 | 107.80 | 107.95 | 107.35 | 107.35 | 6,470 | |
01/15/2024 | 109.05 | 109.60 | 108.25 | 108.90 | 11,195 | |
01/12/2024 | 109.10 | 109.85 | 109.10 | 109.85 | 1,771 | |
01/11/2024 | 109.40 | 109.95 | 108.65 | 109.00 | 4,537 | |
01/10/2024 | 108.80 | 108.80 | 108.55 | 108.55 | 3,244 | |
01/09/2024 | 109.60 | 109.60 | 109.30 | 109.30 | 500.00 | |
01/08/2024 | 109.00 | 109.60 | 108.45 | 109.60 | 4,745 | |
01/05/2024 | 110.95 | 110.95 | 110.95 | 110.95 | 1.00 | |
01/04/2024 | 110.05 | 110.95 | 109.85 | 110.95 | 3,129 |
About Bankinvest Europa Fund history
Bankinvest Europa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bankinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bankinvest - Europa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bankinvest Europa stock prices may prove useful in developing a viable investing in Bankinvest Europa
Bankinvest Europa Fund Technical Analysis
Bankinvest Europa technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Bankinvest Europa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bankinvest Europa's price direction in advance. Along with the technical and fundamental analysis of Bankinvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bankinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0349 | |||
Jensen Alpha | 0.0677 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bankinvest Europa. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Complementary Tools for Bankinvest Fund analysis
When running Bankinvest Europa's price analysis, check to measure Bankinvest Europa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bankinvest Europa is operating at the current time. Most of Bankinvest Europa's value examination focuses on studying past and present price action to predict the probability of Bankinvest Europa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bankinvest Europa's price. Additionally, you may evaluate how the addition of Bankinvest Europa to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |