Bankinvest Europa (Denmark) Price History

BAIESCA Fund  DKK 113.55  1.20  1.05%   
If you're considering investing in Bankinvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bankinvest Europa stands at 113.55, as last reported on the 28th of March, with the highest price reaching 113.70 and the lowest price hitting 113.35 during the day. Bankinvest - Europa secures Sharpe Ratio (or Efficiency) of -0.0022, which signifies that the fund had a -0.0022% return per unit of risk over the last 3 months. Bankinvest Europa exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bankinvest Europa's Risk Adjusted Performance of 0.0349, downside deviation of 0.8076, and Mean Deviation of 0.5926 to double-check the risk estimate we provide.
  
Bankinvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAIESCA

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bankinvest Europa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bankinvest Europa by adding Bankinvest Europa to a well-diversified portfolio.

Bankinvest Europa Fund Price History Chart

There are several ways to analyze Bankinvest Europa Fund price data. The simplest method is using a basic Bankinvest candlestick price chart, which shows Bankinvest Europa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024114.75
Lowest PriceJanuary 17, 2024106.0

Bankinvest Europa March 28, 2024 Fund Price Synopsis

Various analyses of Bankinvest Europa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bankinvest Fund. It can be used to describe the percentage change in the price of Bankinvest Europa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bankinvest Fund.
Bankinvest Europa Price Action Indicator(0.58)
Bankinvest Europa Price Daily Balance Of Power(3.43)
Bankinvest Europa Price Rate Of Daily Change 0.99 

Bankinvest Europa March 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bankinvest Europa Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bankinvest Europa intraday prices and daily technical indicators to check the level of noise trading in Bankinvest Europa Fund and then apply it to test your longer-term investment strategies against Bankinvest.

Bankinvest Fund Price History Data

The price series of Bankinvest Europa for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 8.15 with a coefficient of variation of 1.8. The prices are distributed with arithmetic mean of 110.16. The median price for the last 90 days is 110.1.
OpenHighLowCloseVolume
03/28/2024
 113.70  113.70  113.35  113.55 
03/27/2024 114.50  114.75  114.30  114.75  2,217 
03/26/2024 113.70  113.70  113.70  113.70  1,003 
03/25/2024 113.70  113.70  113.35  113.55  4,195 
03/22/2024 114.95  114.95  114.10  114.15  41,186 
03/21/2024 114.05  114.95  113.75  114.10  11,741 
03/20/2024 113.25  113.25  112.40  112.90  13,005 
03/19/2024 112.25  113.30  112.10  113.30  8,904 
03/18/2024 112.75  112.75  112.60  112.70  6,248 
03/15/2024 112.50  112.70  112.50  112.55  5,879 
03/14/2024 112.80  113.60  112.80  113.60  3,853 
03/13/2024 113.00  113.00  112.60  112.80  14,936 
03/12/2024 112.20  112.20  112.20  112.20  2,750 
03/11/2024 111.70  111.70  111.45  111.45  1,799 
03/08/2024 112.15  112.95  112.00  112.60  1,948 
03/07/2024 111.95  112.15  111.95  112.15  4,128 
03/06/2024 111.40  112.20  111.30  112.20  5,839 
03/05/2024 111.05  111.05  110.85  110.90  15,501 
03/04/2024 111.15  111.15  110.80  110.90  17,204 
03/01/2024 110.70  111.30  110.40  110.85  4,492 
02/29/2024 110.05  110.35  110.00  110.30  12,177 
02/28/2024 109.95  109.95  109.75  109.75  1,334 
02/27/2024 110.55  110.55  110.20  110.30  7,516 
02/26/2024 110.20  110.25  110.05  110.10  2,899 
02/23/2024 110.25  110.40  110.20  110.35  9,427 
02/22/2024 110.35  110.70  110.35  110.45  9,960 
02/21/2024 109.25  109.30  109.10  109.10  1,715 
02/20/2024 109.50  109.50  109.00  109.00  3,868 
02/19/2024 109.70  109.85  109.70  109.85  1,574 
02/16/2024 110.35  110.40  110.35  110.40  758.00 
02/15/2024 109.50  109.50  109.50  109.50  385.00 
02/14/2024 108.50  108.75  108.50  108.75  6,017 
02/13/2024 109.45  109.75  109.00  109.05  8,999 
02/12/2024 109.60  109.75  109.30  109.75  10,515 
02/09/2024 108.40  108.65  108.25  108.25  1,643 
02/08/2024 108.50  108.85  108.45  108.55  12,654 
02/07/2024 108.60  108.80  108.60  108.80  1,135 
02/06/2024 107.15  107.90  107.15  107.90  1,617 
02/05/2024 108.40  108.40  107.25  107.25  3,579 
02/02/2024 109.05  109.45  108.50  108.70  5,727 
02/01/2024 109.20  109.50  109.10  109.10  9,100 
01/31/2024 109.20  109.20  109.20  109.20  4,376 
01/30/2024 109.25  109.25  109.00  109.00  2,212 
01/29/2024 108.65  108.65  108.45  108.45  10,179 
01/26/2024 108.55  109.25  108.55  109.05  5,149 
01/25/2024 107.75  108.25  107.60  108.25  631.00 
01/24/2024 107.65  108.00  107.65  107.70  891.00 
01/23/2024 107.35  107.75  107.10  107.75  9,178 
01/22/2024 107.10  107.50  106.90  106.90  16,888 
01/19/2024 107.00  107.00  106.85  107.00  5,628 
01/18/2024 107.25  107.25  107.00  107.00  2,036 
01/17/2024 106.50  106.60  105.95  106.00  6,377 
01/16/2024 107.80  107.95  107.35  107.35  6,470 
01/15/2024 109.05  109.60  108.25  108.90  11,195 
01/12/2024 109.10  109.85  109.10  109.85  1,771 
01/11/2024 109.40  109.95  108.65  109.00  4,537 
01/10/2024 108.80  108.80  108.55  108.55  3,244 
01/09/2024 109.60  109.60  109.30  109.30  500.00 
01/08/2024 109.00  109.60  108.45  109.60  4,745 
01/05/2024 110.95  110.95  110.95  110.95  1.00 
01/04/2024 110.05  110.95  109.85  110.95  3,129 

About Bankinvest Europa Fund history

Bankinvest Europa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bankinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bankinvest - Europa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bankinvest Europa stock prices may prove useful in developing a viable investing in Bankinvest Europa

Bankinvest Europa Fund Technical Analysis

Bankinvest Europa technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Bankinvest Europa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bankinvest Europa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Bankinvest Europa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bankinvest Europa's price direction in advance. Along with the technical and fundamental analysis of Bankinvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bankinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bankinvest Europa. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Bankinvest Fund analysis

When running Bankinvest Europa's price analysis, check to measure Bankinvest Europa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bankinvest Europa is operating at the current time. Most of Bankinvest Europa's value examination focuses on studying past and present price action to predict the probability of Bankinvest Europa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bankinvest Europa's price. Additionally, you may evaluate how the addition of Bankinvest Europa to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Please note, there is a significant difference between Bankinvest Europa's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bankinvest Europa is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bankinvest Europa's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.