BankInvest Virksomhedsoblig (Denmark) Price History
If you're considering investing in BankInvest Fund, it is important to understand the factors that can impact its price. We have found zero technical indicators for BankInvest Virksomhedsobligationer, which you can use to evaluate the volatility of the entity.
BankInvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BankInvest |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BAIVOIGAKA |
Based on monthly moving average BankInvest Virksomhedsoblig is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankInvest Virksomhedsoblig by adding BankInvest Virksomhedsoblig to a well-diversified portfolio.
BankInvest Virksomhedsoblig Fund Price History Chart
There are several ways to analyze BankInvest Virksomhedsobligationer Fund price data. The simplest method is using a basic BankInvest candlestick price chart, which shows BankInvest Virksomhedsoblig price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BankInvest Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 05/22/2023 | 133.50 | 133.50 | 133.50 | 133.50 | 1.00 | |
| 05/17/2023 | 133.50 | 133.50 | 133.50 | 133.50 | 1,040 | |
| 05/16/2023 | 134.20 | 134.20 | 134.20 | 134.20 | 1.00 | |
| 05/15/2023 | 134.20 | 134.20 | 134.20 | 134.20 | 1.00 | |
| 05/12/2023 | 134.20 | 134.20 | 134.20 | 134.20 | 1,156 | |
| 05/11/2023 | 134.30 | 134.30 | 134.30 | 134.30 | 2,041 | |
| 05/10/2023 | 133.90 | 133.90 | 133.90 | 133.90 | 1.00 | |
| 05/09/2023 | 133.90 | 133.90 | 133.90 | 133.90 | 1.00 | |
| 05/08/2023 | 133.90 | 133.90 | 133.90 | 133.90 | 402.00 | |
| 05/04/2023 | 134.25 | 134.25 | 134.25 | 134.25 | 1.00 | |
| 05/03/2023 | 134.25 | 134.25 | 134.25 | 134.25 | 1.00 | |
| 05/02/2023 | 134.25 | 134.25 | 134.25 | 134.25 | 1.00 | |
| 05/01/2023 | 134.20 | 134.25 | 134.20 | 134.25 | 30.00 | |
| 04/28/2023 | 134.10 | 134.15 | 134.10 | 134.15 | 400.00 | |
| 04/27/2023 | 133.75 | 133.75 | 133.75 | 133.75 | 485.00 | |
| 04/26/2023 | 133.70 | 133.70 | 133.70 | 133.70 | 1.00 | |
| 04/25/2023 | 133.70 | 133.70 | 133.70 | 133.70 | 748.00 | |
| 04/24/2023 | 133.35 | 133.35 | 133.35 | 133.35 | 1.00 | |
| 04/21/2023 | 133.35 | 133.35 | 133.35 | 133.35 | 1.00 | |
| 04/20/2023 | 133.35 | 133.35 | 133.35 | 133.35 | 1.00 | |
| 04/19/2023 | 133.35 | 133.35 | 133.35 | 133.35 | 1.00 | |
| 04/18/2023 | 133.20 | 133.35 | 133.20 | 133.35 | 1,023 | |
| 04/17/2023 | 133.40 | 133.40 | 133.10 | 133.10 | 749.00 | |
| 04/14/2023 | 133.20 | 133.20 | 133.20 | 133.20 | 1.00 | |
| 04/13/2023 | 133.20 | 133.20 | 133.20 | 133.20 | 12.00 | |
| 04/11/2023 | 133.50 | 133.50 | 133.50 | 133.50 | 356.00 | |
| 04/05/2023 | 133.75 | 133.75 | 133.75 | 133.75 | 225.00 | |
| 04/04/2023 | 133.60 | 133.60 | 133.60 | 133.60 | 180.00 | |
| 03/30/2023 | 132.55 | 132.55 | 132.55 | 132.55 | 817.00 | |
| 03/27/2023 | 132.65 | 132.65 | 132.65 | 132.65 | 1,680 | |
| 03/23/2023 | 132.65 | 132.65 | 132.65 | 132.65 | 884.00 | |
| 03/22/2023 | 132.05 | 133.00 | 132.05 | 133.00 | 110.00 | |
| 03/21/2023 | 132.15 | 132.15 | 132.15 | 132.15 | 728.00 | |
| 03/20/2023 | 131.40 | 132.95 | 131.40 | 132.95 | 1,904 | |
| 03/17/2023 | 133.60 | 133.60 | 133.60 | 133.60 | 402.00 | |
| 03/14/2023 | 132.84 | 132.84 | 132.84 | 132.84 | 9,914 | |
| 03/10/2023 | 132.50 | 132.50 | 132.50 | 132.50 | 373.00 | |
| 03/08/2023 | 131.55 | 131.55 | 131.55 | 131.55 | 365.00 | |
| 03/07/2023 | 131.60 | 132.25 | 131.60 | 132.25 | 170.00 | |
| 03/06/2023 | 132.25 | 132.25 | 132.25 | 132.25 | 7,500 | |
| 02/24/2023 | 132.65 | 132.65 | 132.65 | 132.65 | 725.00 | |
| 02/23/2023 | 132.75 | 132.75 | 132.75 | 132.75 | 1,021 | |
| 02/21/2023 | 132.75 | 132.75 | 132.75 | 132.75 | 1,502 | |
| 02/20/2023 | 134.15 | 134.15 | 134.15 | 134.15 | 214.00 | |
| 02/16/2023 | 134.10 | 134.10 | 134.10 | 134.10 | 1,214 | |
| 02/07/2023 | 134.65 | 135.30 | 134.65 | 135.30 | 2,576 | |
| 02/03/2023 | 135.30 | 135.80 | 135.30 | 135.80 | 838.00 | |
| 01/30/2023 | 133.90 | 133.90 | 133.90 | 133.90 | 900.00 | |
| 01/27/2023 | 134.85 | 134.85 | 134.85 | 134.85 | 1,767 | |
| 01/26/2023 | 135.20 | 135.20 | 135.20 | 135.20 | 1,699 | |
| 01/25/2023 | 135.45 | 135.45 | 135.45 | 135.45 | 398.00 | |
| 01/12/2023 | 133.65 | 133.65 | 133.65 | 133.65 | 134.00 | |
| 01/06/2023 | 132.55 | 132.55 | 132.55 | 132.55 | 2,269 | |
| 01/04/2023 | 133.20 | 133.20 | 133.20 | 133.20 | 376.00 | |
| 01/03/2023 | 132.50 | 132.70 | 132.50 | 132.70 | 2,171 | |
| 01/02/2023 | 131.65 | 131.65 | 131.65 | 131.65 | 774.00 | |
| 12/27/2022 | 132.20 | 132.20 | 132.20 | 132.20 | 378.00 | |
| 12/16/2022 | 132.75 | 132.75 | 132.75 | 132.75 | 350.00 | |
| 12/15/2022 | 135.00 | 135.00 | 133.45 | 133.45 | 214.00 | |
| 12/12/2022 | 134.20 | 134.20 | 134.20 | 134.20 | 619.00 | |
| 12/07/2022 | 135.25 | 135.25 | 135.25 | 135.25 | 149.00 |
About BankInvest Virksomhedsoblig Fund history
BankInvest Virksomhedsoblig investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankInvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankInvest Virksomhedsoblig will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankInvest Virksomhedsoblig stock prices may prove useful in developing a viable investing in BankInvest Virksomhedsoblig
BankInvest Virksomhedsoblig Fund Technical Analysis
BankInvest Virksomhedsoblig technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
BankInvest Virksomhedsoblig Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BankInvest Virksomhedsoblig's price direction in advance. Along with the technical and fundamental analysis of BankInvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankInvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0224 | |||
| Jensen Alpha | 0.0013 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.15) | |||
| Treynor Ratio | 0.0783 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BankInvest Virksomhedsobligationer. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Please note, there is a significant difference between BankInvest Virksomhedsoblig's value and its price as these two are different measures arrived at by different means. Investors typically determine if BankInvest Virksomhedsoblig is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BankInvest Virksomhedsoblig's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.