Bancfirst Stock Price History
| BANF Stock | USD 91.57 0.79 0.86% |
Below is the normalized historical share price chart for BancFirst extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BancFirst stands at 91.57, as last reported on the 25th of April, with the highest price reaching 93.26 and the lowest price hitting 91.43 during the day.
If you're considering investing in BancFirst Stock, it is important to understand the factors that can impact its price. We consider BancFirst very steady. BancFirst secures Sharpe Ratio (or Efficiency) of 0.0032, which signifies that the company had a 0.0032% return per unit of risk over the last 3 months. We have found thirty technical indicators for BancFirst, which you can use to evaluate the volatility of the firm. Please confirm BancFirst's Mean Deviation of 1.36, downside deviation of 1.86, and Risk Adjusted Performance of 0.0271 to double-check if the risk estimate we provide is consistent with the expected return of 0.0066%.
At this time, BancFirst's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The BancFirst's current Capital Stock is estimated to increase to about 36 M, while Common Stock Total Equity is projected to decrease to roughly 19.7 M. . The BancFirst's current Price Earnings To Growth Ratio is estimated to increase to 1.67, while Price To Sales Ratio is projected to decrease to 2.58. BancFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 89.9243 | 50 Day MA 86.603 | Beta 1.093 |
BancFirst |
Sharpe Ratio = 0.0032
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BANF |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BancFirst is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BancFirst by adding BancFirst to a well-diversified portfolio.
Price Book 1.9007 | Price Sales 4.5301 | Shares Float 21.8 M | Dividend Share 1.69 | Wall Street Target Price 91.63 |
BancFirst Stock Price History Chart
There are several ways to analyze BancFirst Stock price data. The simplest method is using a basic BancFirst candlestick price chart, which shows BancFirst price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 93.05 |
| Lowest Price | April 17, 2024 | 81.27 |
BancFirst April 25, 2024 Stock Price Synopsis
Various analyses of BancFirst's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BancFirst Stock. It can be used to describe the percentage change in the price of BancFirst from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BancFirst Stock.| BancFirst Price Rate Of Daily Change | 0.99 | |
| BancFirst Price Action Indicator | (1.17) | |
| BancFirst Price Daily Balance Of Power | (0.43) |
BancFirst April 25, 2024 Stock Price Analysis
BancFirst Stock Price History Data
The price series of BancFirst for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 12.75 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 87.14. The median price for the last 90 days is 86.86. The company had 2:1 stock split on 1st of August 2017. BancFirst issued dividends on 2024-03-27.| Open | High | Low | Close | Volume | ||
04/25/2024 | 92.36 | 93.26 | 91.43 | 91.57 | ||
| 04/23/2024 | 91.63 | 93.26 | 91.43 | 92.36 | 92,132 | |
| 04/22/2024 | 90.00 | 91.87 | 89.92 | 91.28 | 154,424 | |
| 04/19/2024 | 81.50 | 89.72 | 81.50 | 89.28 | 145,162 | |
| 04/18/2024 | 81.47 | 82.43 | 81.35 | 82.01 | 64,221 | |
| 04/17/2024 | 82.57 | 83.05 | 81.21 | 81.27 | 45,825 | |
| 04/16/2024 | 82.13 | 82.55 | 81.51 | 81.83 | 54,405 | |
| 04/15/2024 | 82.67 | 83.12 | 81.99 | 82.78 | 57,901 | |
| 04/12/2024 | 82.43 | 83.20 | 81.95 | 82.78 | 65,878 | |
| 04/11/2024 | 82.57 | 83.30 | 81.47 | 83.24 | 84,212 | |
| 04/10/2024 | 83.42 | 84.56 | 81.53 | 82.45 | 96,258 | |
| 04/09/2024 | 85.84 | 86.50 | 85.32 | 85.84 | 35,734 | |
| 04/08/2024 | 85.22 | 85.92 | 85.01 | 85.52 | 33,051 | |
| 04/05/2024 | 84.33 | 85.79 | 84.03 | 84.82 | 44,569 | |
| 04/04/2024 | 85.77 | 86.31 | 84.13 | 84.65 | 55,021 | |
| 04/03/2024 | 84.34 | 85.08 | 83.98 | 84.71 | 55,001 | |
| 04/02/2024 | 84.83 | 85.12 | 83.64 | 85.03 | 69,249 | |
| 04/01/2024 | 88.45 | 88.45 | 85.58 | 85.78 | 48,263 | |
| 03/28/2024 | 87.38 | 88.43 | 86.70 | 88.03 | 139,086 | |
| 03/27/2024 | 85.51 | 87.68 | 85.30 | 87.60 | 54,569 | |
| 03/26/2024 | 86.15 | 86.15 | 84.80 | 84.80 | 48,742 | |
| 03/25/2024 | 86.16 | 86.78 | 85.27 | 85.44 | 28,608 | |
| 03/22/2024 | 87.56 | 87.56 | 85.37 | 85.37 | 47,419 | |
| 03/21/2024 | 87.94 | 88.47 | 87.18 | 87.72 | 60,821 | |
| 03/20/2024 | 83.91 | 87.83 | 83.91 | 86.83 | 67,982 | |
| 03/19/2024 | 83.90 | 85.63 | 83.87 | 83.87 | 42,809 | |
| 03/18/2024 | 85.38 | 85.38 | 83.45 | 83.49 | 87,153 | |
| 03/15/2024 | 85.34 | 87.18 | 85.01 | 85.01 | 184,382 | |
| 03/14/2024 | 87.26 | 87.30 | 84.95 | 85.18 | 87,923 | |
| 03/13/2024 | 88.02 | 88.98 | 86.86 | 86.86 | 59,222 | |
| 03/12/2024 | 88.78 | 88.83 | 87.50 | 87.88 | 39,063 | |
| 03/11/2024 | 88.30 | 89.23 | 88.30 | 88.67 | 32,454 | |
| 03/08/2024 | 89.87 | 90.00 | 88.74 | 88.74 | 39,758 | |
| 03/07/2024 | 89.98 | 90.68 | 88.34 | 88.34 | 45,239 | |
| 03/06/2024 | 88.67 | 90.45 | 86.87 | 88.70 | 90,374 | |
| 03/05/2024 | 86.13 | 88.64 | 85.25 | 87.88 | 52,088 | |
| 03/04/2024 | 87.55 | 88.25 | 85.69 | 85.69 | 39,758 | |
| 03/01/2024 | 87.42 | 87.72 | 85.91 | 86.71 | 54,044 | |
| 02/29/2024 | 88.00 | 88.89 | 87.02 | 87.30 | 64,718 | |
| 02/28/2024 | 86.55 | 87.43 | 86.26 | 86.29 | 34,298 | |
| 02/27/2024 | 87.61 | 88.00 | 86.50 | 86.82 | 50,861 | |
| 02/26/2024 | 87.10 | 87.81 | 86.33 | 86.70 | 60,021 | |
| 02/23/2024 | 87.53 | 88.32 | 87.02 | 87.16 | 44,856 | |
| 02/22/2024 | 86.99 | 87.79 | 86.38 | 87.28 | 66,738 | |
| 02/21/2024 | 88.34 | 88.50 | 86.72 | 86.98 | 44,517 | |
| 02/20/2024 | 88.67 | 89.44 | 88.20 | 88.24 | 55,360 | |
| 02/16/2024 | 89.81 | 90.69 | 89.40 | 89.59 | 60,704 | |
| 02/15/2024 | 87.97 | 91.11 | 87.83 | 90.06 | 76,637 | |
| 02/14/2024 | 86.28 | 87.41 | 85.55 | 86.81 | 59,857 | |
| 02/13/2024 | 87.51 | 87.51 | 83.95 | 84.79 | 100,492 | |
| 02/12/2024 | 88.31 | 91.37 | 88.31 | 90.03 | 64,670 | |
| 02/09/2024 | 86.87 | 88.81 | 85.98 | 88.27 | 53,432 | |
| 02/08/2024 | 86.49 | 87.46 | 86.39 | 86.46 | 44,793 | |
| 02/07/2024 | 85.74 | 87.54 | 84.99 | 86.39 | 49,219 | |
| 02/06/2024 | 86.02 | 86.66 | 85.25 | 85.93 | 43,884 | |
| 02/05/2024 | 86.32 | 87.14 | 85.20 | 85.89 | 66,249 | |
| 02/02/2024 | 86.66 | 88.31 | 86.04 | 87.02 | 83,561 | |
| 02/01/2024 | 89.13 | 90.14 | 85.25 | 87.88 | 64,288 | |
| 01/31/2024 | 92.30 | 92.30 | 88.06 | 88.06 | 67,426 | |
| 01/30/2024 | 93.46 | 94.00 | 92.80 | 92.80 | 30,661 | |
| 01/29/2024 | 92.70 | 93.74 | 92.35 | 93.05 | 40,458 |
About BancFirst Stock history
BancFirst investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BancFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BancFirst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BancFirst stock prices may prove useful in developing a viable investing in BancFirst
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.5 M | 34 M | |
| Net Income Applicable To Common Shares | 222.1 M | 233.2 M |
BancFirst Stock Technical Analysis
BancFirst technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
BancFirst Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BancFirst's price direction in advance. Along with the technical and fundamental analysis of BancFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BancFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0271 | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0308 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BancFirst. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For more detail on how to invest in BancFirst Stock please use our How to Invest in BancFirst guide.You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for BancFirst Stock analysis
When running BancFirst's price analysis, check to measure BancFirst's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BancFirst is operating at the current time. Most of BancFirst's value examination focuses on studying past and present price action to predict the probability of BancFirst's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BancFirst's price. Additionally, you may evaluate how the addition of BancFirst to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
Is BancFirst's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BancFirst. If investors know BancFirst will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BancFirst listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.13) | Dividend Share 1.69 | Earnings Share 6.12 | Revenue Per Share 18.059 | Quarterly Revenue Growth (0.05) |
The market value of BancFirst is measured differently than its book value, which is the value of BancFirst that is recorded on the company's balance sheet. Investors also form their own opinion of BancFirst's value that differs from its market value or its book value, called intrinsic value, which is BancFirst's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BancFirst's market value can be influenced by many factors that don't directly affect BancFirst's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BancFirst's value and its price as these two are different measures arrived at by different means. Investors typically determine if BancFirst is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BancFirst's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.