Blackberry Stock Price History
| BB Stock | USD 2.79 0.03 1.09% |
Below is the normalized historical share price chart for BlackBerry extending back to February 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackBerry stands at 2.79, as last reported on the 18th of April 2024, with the highest price reaching 2.88 and the lowest price hitting 2.73 during the day.
If you're considering investing in BlackBerry Stock, it is important to understand the factors that can impact its price. BlackBerry secures Sharpe Ratio (or Efficiency) of -0.0567, which signifies that the company had a -0.0567% return per unit of standard deviation over the last 3 months. BlackBerry exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackBerry's mean deviation of 2.9, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
At present, BlackBerry's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 48.7 M, whereas Total Stockholder Equity is forecasted to decline to about 736.2 M. . As of April 18, 2024, Price To Sales Ratio is expected to decline to 1.82. The current year's Price Earnings Ratio is expected to grow to -11.95. BlackBerry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of December 1997 | 200 Day MA 3.809 | 50 Day MA 2.7892 | Beta 1.096 |
BlackBerry |
Sharpe Ratio = -0.0567
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BB |
Estimated Market Risk
| 4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackBerry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackBerry by adding BlackBerry to a well-diversified portfolio.
Price Book 2.3159 | Enterprise Value Ebitda (140.56) | Price Sales 2.1246 | Shares Float 511.3 M | Wall Street Target Price 3.59 |
BlackBerry Stock Price History Chart
There are several ways to analyze BlackBerry Stock price data. The simplest method is using a basic BlackBerry candlestick price chart, which shows BlackBerry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2024 | 3.55 |
| Lowest Price | March 19, 2024 | 2.47 |
BlackBerry April 18, 2024 Stock Price Synopsis
Various analyses of BlackBerry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackBerry Stock. It can be used to describe the percentage change in the price of BlackBerry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackBerry Stock.| BlackBerry Price Daily Balance Of Power | 0.20 | |
| BlackBerry Accumulation Distribution | 354,387 | |
| BlackBerry Price Rate Of Daily Change | 1.01 |
BlackBerry April 18, 2024 Stock Price Analysis
BlackBerry Stock Price History Data
The price series of BlackBerry for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 1.13 with a coefficient of variation of 8.67. The prices are distributed with arithmetic mean of 2.87. The median price for the last 90 days is 2.78. The company had 3:1 stock split on 21st of August 2007. BlackBerry issued dividends on 2010-09-30.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 2.77 | 2.88 | 2.73 | 2.79 | 6,804,230 | |
| 04/17/2024 | 2.76 | 2.87 | 2.74 | 2.76 | 7,987,245 | |
| 04/16/2024 | 2.73 | 2.80 | 2.65 | 2.73 | 6,364,936 | |
| 04/15/2024 | 3.05 | 3.07 | 2.73 | 2.76 | 8,288,499 | |
| 04/12/2024 | 3.15 | 3.18 | 3.01 | 3.05 | 8,957,042 | |
| 04/11/2024 | 3.12 | 3.24 | 3.06 | 3.19 | 9,219,148 | |
| 04/10/2024 | 3.03 | 3.13 | 2.97 | 3.10 | 9,522,646 | |
| 04/09/2024 | 3.03 | 3.22 | 3.02 | 3.10 | 23,088,239 | |
| 04/08/2024 | 2.85 | 2.90 | 2.78 | 2.88 | 5,179,371 | |
| 04/05/2024 | 2.91 | 2.91 | 2.79 | 2.82 | 9,461,296 | |
| 04/04/2024 | 2.96 | 3.11 | 2.78 | 2.88 | 23,673,982 | |
| 04/03/2024 | 2.77 | 2.87 | 2.77 | 2.81 | 10,679,410 | |
| 04/02/2024 | 2.68 | 2.86 | 2.68 | 2.80 | 13,811,049 | |
| 04/01/2024 | 2.79 | 2.79 | 2.66 | 2.70 | 7,132,624 | |
| 03/28/2024 | 2.75 | 2.83 | 2.74 | 2.76 | 7,004,499 | |
| 03/27/2024 | 2.69 | 2.77 | 2.67 | 2.75 | 4,781,265 | |
| 03/26/2024 | 2.65 | 2.73 | 2.65 | 2.66 | 6,146,227 | |
| 03/25/2024 | 2.68 | 2.73 | 2.64 | 2.64 | 4,882,327 | |
| 03/22/2024 | 2.76 | 2.76 | 2.65 | 2.67 | 6,171,650 | |
| 03/21/2024 | 2.64 | 2.83 | 2.64 | 2.78 | 12,276,531 | |
| 03/20/2024 | 2.53 | 2.64 | 2.48 | 2.62 | 16,238,303 | |
| 03/19/2024 | 2.64 | 2.64 | 2.46 | 2.47 | 14,979,933 | |
| 03/18/2024 | 2.87 | 2.88 | 2.63 | 2.65 | 8,532,943 | |
| 03/15/2024 | 3.06 | 3.08 | 2.76 | 2.85 | 41,897,998 | |
| 03/14/2024 | 3.09 | 3.10 | 2.96 | 3.07 | 18,440,728 | |
| 03/13/2024 | 3.05 | 3.18 | 3.00 | 3.12 | 20,528,081 | |
| 03/12/2024 | 3.05 | 3.10 | 2.94 | 3.08 | 12,945,878 | |
| 03/11/2024 | 2.78 | 3.12 | 2.75 | 3.06 | 23,751,451 | |
| 03/08/2024 | 2.75 | 2.82 | 2.72 | 2.76 | 6,386,473 | |
| 03/07/2024 | 2.68 | 2.74 | 2.66 | 2.73 | 3,894,300 | |
| 03/06/2024 | 2.66 | 2.71 | 2.63 | 2.67 | 4,747,975 | |
| 03/05/2024 | 2.66 | 2.68 | 2.60 | 2.62 | 3,847,107 | |
| 03/04/2024 | 2.75 | 2.81 | 2.66 | 2.68 | 4,883,037 | |
| 03/01/2024 | 2.79 | 2.85 | 2.76 | 2.78 | 7,412,652 | |
| 02/29/2024 | 2.70 | 2.82 | 2.70 | 2.78 | 9,491,783 | |
| 02/28/2024 | 2.68 | 2.72 | 2.64 | 2.69 | 4,100,006 | |
| 02/27/2024 | 2.61 | 2.76 | 2.60 | 2.71 | 6,699,349 | |
| 02/26/2024 | 2.58 | 2.62 | 2.55 | 2.61 | 4,414,104 | |
| 02/23/2024 | 2.66 | 2.68 | 2.57 | 2.57 | 6,632,159 | |
| 02/22/2024 | 2.73 | 2.74 | 2.63 | 2.65 | 6,561,027 | |
| 02/21/2024 | 2.68 | 2.73 | 2.65 | 2.71 | 4,522,710 | |
| 02/20/2024 | 2.78 | 2.79 | 2.69 | 2.69 | 4,009,855 | |
| 02/16/2024 | 2.82 | 2.86 | 2.79 | 2.79 | 4,115,883 | |
| 02/15/2024 | 2.84 | 2.86 | 2.77 | 2.86 | 5,733,588 | |
| 02/14/2024 | 2.73 | 2.82 | 2.73 | 2.78 | 8,594,570 | |
| 02/13/2024 | 2.71 | 2.74 | 2.65 | 2.71 | 6,660,317 | |
| 02/12/2024 | 2.82 | 2.88 | 2.78 | 2.81 | 5,863,483 | |
| 02/09/2024 | 2.79 | 2.82 | 2.72 | 2.80 | 11,104,055 | |
| 02/08/2024 | 2.75 | 2.85 | 2.70 | 2.79 | 8,492,067 | |
| 02/07/2024 | 2.75 | 2.79 | 2.73 | 2.75 | 4,694,479 | |
| 02/06/2024 | 2.67 | 2.76 | 2.66 | 2.76 | 10,561,164 | |
| 02/05/2024 | 2.67 | 2.69 | 2.59 | 2.66 | 6,792,706 | |
| 02/02/2024 | 2.78 | 2.78 | 2.69 | 2.71 | 7,898,053 | |
| 02/01/2024 | 2.83 | 2.86 | 2.76 | 2.77 | 8,523,611 | |
| 01/31/2024 | 2.83 | 2.91 | 2.79 | 2.79 | 7,351,901 | |
| 01/30/2024 | 2.98 | 2.98 | 2.83 | 2.86 | 8,993,810 | |
| 01/29/2024 | 2.93 | 2.98 | 2.83 | 2.98 | 6,777,150 | |
| 01/26/2024 | 2.98 | 3.03 | 2.89 | 2.92 | 12,289,600 | |
| 01/25/2024 | 2.89 | 3.06 | 2.84 | 2.98 | 35,781,857 | |
| 01/24/2024 | 3.19 | 3.24 | 2.85 | 2.93 | 53,590,781 | |
| 01/23/2024 | 3.62 | 3.63 | 3.54 | 3.55 | 5,060,079 |
About BlackBerry Stock history
BlackBerry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackBerry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackBerry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackBerry stock prices may prove useful in developing a viable investing in BlackBerry
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 584.5 M | 581.9 M | |
| Net Loss | -152 M | -144.4 M |
BlackBerry Stock Technical Analysis
BlackBerry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
BlackBerry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackBerry's price direction in advance. Along with the technical and fundamental analysis of BlackBerry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackBerry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BlackBerry. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. For information on how to trade BlackBerry Stock refer to our How to Trade BlackBerry Stock guide.Note that the BlackBerry information on this page should be used as a complementary analysis to other BlackBerry's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Complementary Tools for BlackBerry Stock analysis
When running BlackBerry's price analysis, check to measure BlackBerry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackBerry is operating at the current time. Most of BlackBerry's value examination focuses on studying past and present price action to predict the probability of BlackBerry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackBerry's price. Additionally, you may evaluate how the addition of BlackBerry to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Stocks Directory Find actively traded stocks across global markets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |
Is BlackBerry's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BlackBerry. If investors know BlackBerry will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BlackBerry listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.22) | Revenue Per Share 1.459 | Quarterly Revenue Growth 0.146 | Return On Assets (0.01) | Return On Equity (0.16) |
The market value of BlackBerry is measured differently than its book value, which is the value of BlackBerry that is recorded on the company's balance sheet. Investors also form their own opinion of BlackBerry's value that differs from its market value or its book value, called intrinsic value, which is BlackBerry's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackBerry's market value can be influenced by many factors that don't directly affect BlackBerry's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackBerry's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackBerry is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackBerry's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.