Best Buy Co Stock Price History

BBY Stock  USD 81.87  1.81  2.26%   
Below is the normalized historical share price chart for Best Buy Co extending back to April 18, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Best Buy stands at 81.87, as last reported on the 28th of March, with the highest price reaching 82.69 and the lowest price hitting 80.35 during the day.
IPO Date
19th of April 1985
200 Day MA
74.8774
50 Day MA
75.9726
Beta
1.509
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Best Stock, it is important to understand the factors that can impact its price. We consider Best Buy very steady. Best Buy secures Sharpe Ratio (or Efficiency) of 0.0637, which signifies that the company had a 0.0637% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Best Buy Co, which you can use to evaluate the volatility of the firm. Please confirm Best Buy's Downside Deviation of 1.66, mean deviation of 1.26, and Risk Adjusted Performance of 0.0567 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Best Buy's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to rise to about 30.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.9 B in 2024. . Price Earnings Ratio is likely to rise to 26.02 in 2024, whereas Price To Sales Ratio is likely to drop 0.17 in 2024. Best Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBBYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Best Buy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Best Buy by adding it to a well-diversified portfolio.
Price Book
5.648
Enterprise Value Ebitda
7.6188
Price Sales
0.3968
Shares Float
193.5 M
Dividend Share
3.68

Best Buy Stock Price History Chart

There are several ways to analyze Best Stock price data. The simplest method is using a basic Best candlestick price chart, which shows Best Buy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202481.87
Lowest PriceJanuary 18, 202470.09

Best Buy March 28, 2024 Stock Price Synopsis

Various analyses of Best Buy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Best Stock. It can be used to describe the percentage change in the price of Best Buy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Best Stock.
Best Buy Price Rate Of Daily Change 1.02 
Best Buy Accumulation Distribution 110,541 
Best Buy Price Daily Balance Of Power 0.77 
Best Buy Price Action Indicator 1.26 

Best Buy March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Best Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Best Buy intraday prices and daily technical indicators to check the level of noise trading in Best Stock and then apply it to test your longer-term investment strategies against Best.

Best Stock Price History Data

The price series of Best Buy for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 11.78 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 75.29. The median price for the last 90 days is 74.91. The company had 3:2 stock split on 4th of August 2005. Best Buy issued dividends on 2024-03-20.
OpenHighLowCloseVolume
03/27/2024 80.35  82.69  80.35  81.87  3,906,242 
03/26/2024 80.62  81.79  80.01  80.06  2,106,652 
03/25/2024 81.42  82.38  80.57  80.72  2,813,147 
03/22/2024 83.00  83.36  80.95  81.66  4,949,801 
03/21/2024 78.57  80.73  78.57  80.44  4,897,367 
03/20/2024 79.51  79.69  78.01  78.59  4,083,591 
03/19/2024 76.64  79.08  76.39  77.29  3,597,175 
03/18/2024 77.66  78.10  76.20  76.20  3,451,755 
03/15/2024 76.90  78.19  76.69  77.08  8,646,933 
03/14/2024 77.84  78.21  76.53  76.53  2,685,623 
03/13/2024 77.72  79.28  76.59  76.59  2,517,646 
03/12/2024 76.37  78.98  76.35  76.41  2,825,079 
03/11/2024 78.61  78.61  75.48  75.48  2,455,982 
03/08/2024 79.89  80.39  77.64  77.64  3,295,879 
03/07/2024 78.40  79.61  78.10  78.56  2,773,306 
03/06/2024 75.83  78.99  74.92  77.27  4,223,568 
03/05/2024 75.97  76.51  75.05  75.05  5,229,209 
03/04/2024 78.49  79.32  76.61  76.61  4,453,154 
03/01/2024 81.31  81.78  76.98  76.98  4,911,827 
02/29/2024 83.01  86.11  79.91  79.91  9,020,668 
02/28/2024 79.42  80.31  78.72  78.72  4,756,157 
02/27/2024 76.65  79.23  76.52  78.11  3,756,633 
02/26/2024 76.07  77.18  75.53  75.53  2,426,458 
02/23/2024 75.46  76.96  75.27  75.36  1,896,013 
02/22/2024 74.54  75.60  74.31  74.31  1,791,427 
02/21/2024 73.00  74.82  72.88  73.23  1,821,385 
02/20/2024 73.22  73.63  72.39  72.39  3,180,286 
02/16/2024 74.30  74.92  72.86  72.86  1,919,827 
02/15/2024 74.79  75.83  73.75  73.75  1,873,775 
02/14/2024 73.04  74.64  72.71  73.70  2,427,051 
02/13/2024 74.06  74.67  72.02  72.02  2,719,718 
02/12/2024 75.79  77.15  74.67  75.01  2,578,000 
02/09/2024 75.50  75.68  74.69  74.69  1,532,922 
02/08/2024 75.56  75.94  74.58  74.58  1,877,548 
02/07/2024 75.29  75.61  74.22  74.57  2,014,542 
02/06/2024 74.00  75.18  73.56  73.94  1,683,703 
02/05/2024 74.61  74.70  73.32  73.32  1,859,737 
02/02/2024 74.54  76.17  73.25  74.78  2,399,692 
02/01/2024 72.85  75.26  72.40  74.34  2,374,540 
01/31/2024 73.03  73.60  71.62  71.62  9,978,894 
01/30/2024 72.67  73.84  71.60  72.44  2,442,198 
01/29/2024 74.74  74.86  72.46  72.46  3,007,842 
01/26/2024 75.50  76.30  73.92  73.92  1,973,209 
01/25/2024 74.00  75.74  74.00  74.31  3,480,462 
01/24/2024 73.72  74.76  72.45  72.45  1,917,933 
01/23/2024 74.25  74.94  72.19  72.19  2,492,258 
01/22/2024 71.26  73.74  70.81  72.61  3,636,600 
01/19/2024 71.00  71.43  69.66  70.15  2,219,189 
01/18/2024 71.43  72.10  70.09  70.09  2,296,548 
01/17/2024 71.16  71.93  70.29  70.29  2,364,018 
01/16/2024 73.24  73.49  71.00  71.00  2,970,784 
01/12/2024 74.99  75.63  72.97  72.97  2,383,499 
01/11/2024 76.00  76.00  73.67  73.75  2,447,829 
01/10/2024 75.39  76.13  74.86  74.86  1,757,330 
01/09/2024 74.79  75.45  74.10  74.26  2,653,052 
01/08/2024 75.69  76.14  74.63  74.63  2,346,177 
01/05/2024 75.28  76.95  74.92  74.92  3,027,244 
01/04/2024 75.13  75.74  74.40  74.40  1,890,479 
01/03/2024 76.88  76.96  74.52  74.52  2,116,757 
01/02/2024 78.25  79.54  76.33  76.33  3,204,355 
12/29/2023 78.45  78.95  77.34  77.34  1,834,659 

About Best Buy Stock history

Best Buy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Best is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Best Buy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Best Buy stock prices may prove useful in developing a viable investing in Best Buy
Last ReportedProjected for 2024
Common Stock Shares Outstanding218.5 M386 M
Net Income Applicable To Common Shares1.6 B1.7 B

Best Buy Stock Technical Analysis

Best Buy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Best Buy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Best Buy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Best Buy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Best Buy's price direction in advance. Along with the technical and fundamental analysis of Best Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Best to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Best Buy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Best Buy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Best Buy Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Best Buy Co Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Best Buy Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Best Buy information on this page should be used as a complementary analysis to other Best Buy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for Best Stock analysis

When running Best Buy's price analysis, check to measure Best Buy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Best Buy is operating at the current time. Most of Best Buy's value examination focuses on studying past and present price action to predict the probability of Best Buy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Best Buy's price. Additionally, you may evaluate how the addition of Best Buy to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Is Best Buy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Best Buy. If investors know Best will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Best Buy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.05)
Dividend Share
3.68
Earnings Share
5.68
Revenue Per Share
199.596
Quarterly Revenue Growth
(0.01)
The market value of Best Buy is measured differently than its book value, which is the value of Best that is recorded on the company's balance sheet. Investors also form their own opinion of Best Buy's value that differs from its market value or its book value, called intrinsic value, which is Best Buy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Best Buy's market value can be influenced by many factors that don't directly affect Best Buy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Best Buy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Best Buy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Best Buy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.