Best Buy Historical Price Analysis

BBY -- USA Stock  

Fiscal Quarter End: October 31, 2019  

Macroaxis considers Best Buy to be very steady. Best Buy secures Sharpe Ratio (or Efficiency) of -0.0273 which signifies that the organization had -0.0273% of return per unit of risk over the last 3 months. Macroaxis philosophy towards foreseeing risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Best Buy Co exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Best Buy Mean Deviation of 1.82 and Risk Adjusted Performance of (0.005945) to double-check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 26, 201977.75
Lowest PricSeptember 3, 201963.21
The price series of Best Buy for the period between Sat, Jul 20, 2019 and Fri, Oct 18, 2019 has a statistical range of 14.65 with a coefficient of variation of 5.4. The prices are distributed with arithmetic mean of 68.67. The median price for the last 30 days is 67.82. The company had 3:2 stock split on 2005-08-04. . Best Buy issued dividends on 2019-09-18.
OpenHighLowCloseVolume
10/18/2019 69.48  70.96  69.24  70.52  2,268,090 
10/17/2019 68.90  70.09  68.67  69.88  1,797,028 
10/16/2019 67.73  69.04  67.50  68.41  2,190,523 
10/15/2019 68.78  69.05  67.94  67.94  1,982,887 
10/14/2019 68.96  68.96  68.05  68.72  1,320,790 
10/11/2019 67.84  70.18  67.84  69.53  2,678,998 
10/10/2019 65.84  67.16  65.84  66.73  1,825,461 
10/09/2019 65.89  66.28  65.49  65.70  1,691,800 
10/08/2019 66.03  66.34  64.89  65.28  1,654,193 
10/07/2019 66.65  67.59  66.57  66.82  1,715,596 
10/04/2019 65.82  66.93  65.82  66.89  1,622,555 
10/03/2019 64.70  65.69  63.52  65.66  2,098,210 
10/02/2019 67.19  67.46  64.38  65.02  2,435,852 
10/01/2019 69.20  69.93  67.80  68.01  2,319,326 
09/30/2019 68.48  69.31  68.35  68.99  1,803,991 
09/27/2019 67.22  68.53  67.22  68.27  1,783,261 
09/26/2019 67.46  67.68  66.25  66.96  1,798,482 
09/25/2019 68.18  68.22  66.67  67.43  2,205,376 
09/24/2019 67.67  68.61  66.80  67.71  2,173,871 
09/23/2019 66.60  67.81  66.35  67.41  1,548,351 
09/20/2019 68.00  68.37  66.51  66.77  2,218,836 
09/19/2019 67.60  68.00  67.43  67.59  1,377,643 
09/18/2019 67.86  68.58  66.47  67.15  1,702,746 
09/17/2019 68.68  68.87  67.57  68.42  2,514,304 
09/16/2019 67.28  69.02  66.92  68.91  2,322,544 
09/13/2019 68.35  68.85  67.18  67.54  2,566,039 
09/12/2019 67.88  69.28  66.81  67.86  2,686,853 
09/11/2019 68.75  69.49  67.45  67.84  2,404,249 
09/10/2019 68.84  69.90  68.26  69.02  3,069,551 
09/09/2019 67.02  69.30  67.01  69.22  2,564,265 
09/06/2019 66.05  67.00  66.04  66.35  2,626,194 
09/05/2019 65.05  66.20  64.64  65.76  2,745,136 
09/04/2019 63.70  64.47  63.51  63.93  2,731,931 
09/03/2019 63.03  64.84  62.48  63.21  4,072,516 
08/30/2019 62.89  64.39  62.88  63.65  4,712,785 
08/29/2019 65.28  65.89  62.04  63.49  13,763,156 
08/28/2019 67.62  69.48  67.54  69.00  3,417,376 
08/27/2019 68.65  69.13  67.64  67.82  3,433,276 
08/26/2019 67.19  67.75  65.93  67.65  2,685,467 
08/23/2019 68.01  68.21  65.24  66.21  4,727,585 
08/22/2019 68.00  69.50  67.53  68.80  2,433,554 
08/21/2019 67.71  68.61  67.46  67.86  1,793,155 
08/20/2019 66.00  67.25  65.72  66.04  1,299,072 
08/19/2019 66.56  67.22  65.92  66.26  1,430,983 
08/16/2019 64.58  65.91  64.52  65.48  1,897,303 
08/15/2019 67.66  67.66  62.96  63.93  3,727,382 
08/14/2019 68.50  68.65  66.39  66.97  3,271,695 
08/13/2019 66.74  74.49  65.85  71.29  5,661,157 
08/12/2019 66.73  67.11  66.40  66.99  1,113,712 
08/09/2019 68.85  69.13  67.08  67.36  1,628,677 
08/08/2019 68.49  69.15  68.06  68.91  1,819,557 
08/07/2019 67.02  67.97  65.76  67.71  2,670,525 
08/06/2019 66.55  67.87  65.88  67.70  2,590,608 
08/05/2019 66.80  66.80  64.86  66.14  3,758,629 
08/02/2019 68.26  68.97  67.02  68.53  3,954,435 
08/01/2019 76.71  77.23  67.87  68.27  7,548,635 
07/31/2019 76.83  77.62  75.56  76.53  1,848,144 
07/30/2019 77.34  77.86  76.73  77.00  2,016,433 
07/29/2019 77.73  77.87  77.05  77.60  1,199,556 
07/26/2019 77.67  78.08  76.21  77.75  1,662,002 
07/25/2019 76.80  78.53  76.80  77.07  1,873,343 

Best Buy Benchmarks

Best Buy Equity Growth Analysis

Share

Best Buy Share Changes

Shareholders Equity
Weighted Average Shares

Best Buy Technical and Predictive Indicators

Check also Trending Equities. Please also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Search macroaxis.com