Bcb Bancorp Stock Price History

BCBP Stock  USD 9.75  0.14  1.46%   
Below is the normalized historical share price chart for BCB Bancorp extending back to May 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BCB Bancorp stands at 9.75, as last reported on the 24th of April, with the highest price reaching 9.92 and the lowest price hitting 9.46 during the day.
IPO Date
15th of October 2003
200 Day MA
11.4261
50 Day MA
10.317
Beta
0.568
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BCB Stock, it is important to understand the factors that can impact its price. BCB Bancorp retains Efficiency (Sharpe Ratio) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. BCB Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCB Bancorp's market risk adjusted performance of (0.22), and Variance of 11.27 to double-check the risk estimate we provide.
  
At this time, BCB Bancorp's Total Stockholder Equity is relatively stable compared to the past year. As of 04/24/2024, Liabilities And Stockholders Equity is likely to grow to about 4 B, while Treasury Stock is likely to drop (32.6 M). . At this time, BCB Bancorp's Price Earnings Ratio is relatively stable compared to the past year. As of 04/24/2024, Price Book Value Ratio is likely to grow to 1.35, while Price To Operating Cash Flows Ratio is likely to drop 5.76. BCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCBP

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average BCB Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCB Bancorp by adding BCB Bancorp to a well-diversified portfolio.
Price Book
0.528
Price Sales
1.6249
Shares Float
14.8 M
Dividend Share
0.64
Wall Street Target Price
13.25

BCB Bancorp Stock Price History Chart

There are several ways to analyze BCB Stock price data. The simplest method is using a basic BCB candlestick price chart, which shows BCB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202413.44
Lowest PriceApril 17, 20249.31

BCB Bancorp April 24, 2024 Stock Price Synopsis

Various analyses of BCB Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCB Stock. It can be used to describe the percentage change in the price of BCB Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCB Stock.
BCB Bancorp Price Action Indicator 0.13 
BCB Bancorp Price Daily Balance Of Power 0.30 
BCB Bancorp Price Rate Of Daily Change 1.01 

BCB Bancorp April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BCB Bancorp intraday prices and daily technical indicators to check the level of noise trading in BCB Stock and then apply it to test your longer-term investment strategies against BCB.

BCB Stock Price History Data

The price series of BCB Bancorp for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 4.13 with a coefficient of variation of 9.94. The prices are distributed with arithmetic mean of 10.76. The median price for the last 90 days is 10.45. The company had 125:100 stock split on 28th of October 2005. BCB Bancorp issued dividends on 2024-05-02.
OpenHighLowCloseVolume
04/24/2024
 9.61  9.92  9.46  9.75 
04/23/2024 9.56  9.92  9.46  9.61  57,782 
04/22/2024 9.99  10.00  9.61  9.62  50,117 
04/19/2024 9.43  9.97  9.34  9.97  36,002 
04/18/2024 9.30  9.65  9.30  9.52  41,712 
04/17/2024 9.52  9.74  9.19  9.31  54,276 
04/16/2024 9.68  9.70  9.50  9.56  39,450 
04/15/2024 9.87  9.88  9.50  9.63  57,683 
04/12/2024 9.87  9.95  9.76  9.78  40,015 
04/11/2024 9.68  9.95  9.55  9.91  62,705 
04/10/2024 9.95  9.97  9.45  9.60  83,097 
04/09/2024 10.05  10.21  10.00  10.05  29,828 
04/08/2024 10.12  10.14  9.97  9.97  16,371 
04/05/2024 10.07  10.13  10.04  10.10  11,999 
04/04/2024 10.20  10.33  10.05  10.24  36,385 
04/03/2024 9.98  10.18  9.94  10.04  33,530 
04/02/2024 10.16  10.20  9.83  9.96  36,505 
04/01/2024 10.40  10.56  10.10  10.25  48,007 
03/28/2024 10.21  10.53  10.21  10.45  23,182 
03/27/2024 9.91  10.34  9.85  10.32  39,013 
03/26/2024 9.87  10.03  9.87  9.87  35,482 
03/25/2024 10.27  10.28  9.70  9.76  102,116 
03/22/2024 10.44  10.44  10.17  10.30  26,825 
03/21/2024 10.63  10.67  10.23  10.44  34,835 
03/20/2024 10.30  10.66  10.18  10.56  27,488 
03/19/2024 10.28  10.75  10.28  10.45  68,649 
03/18/2024 9.80  10.36  9.68  10.27  113,784 
03/15/2024 9.81  10.14  9.68  9.72  242,082 
03/14/2024 10.16  10.16  9.77  9.87  44,924 
03/13/2024 10.17  10.35  10.10  10.20  29,969 
03/12/2024 10.46  10.46  10.15  10.17  26,262 
03/11/2024 10.32  10.80  10.32  10.42  29,625 
03/08/2024 10.64  10.64  10.35  10.42  20,542 
03/07/2024 10.50  10.63  10.36  10.51  21,829 
03/06/2024 10.53  10.64  10.26  10.43  22,681 
03/05/2024 10.41  10.88  10.41  10.51  68,346 
03/04/2024 10.48  10.60  10.37  10.51  40,654 
03/01/2024 10.42  10.55  10.26  10.43  36,892 
02/29/2024 10.60  10.74  10.43  10.49  30,461 
02/28/2024 10.50  10.59  10.35  10.39  37,276 
02/27/2024 10.63  10.74  10.57  10.65  24,785 
02/26/2024 10.75  10.83  10.55  10.57  16,943 
02/23/2024 10.76  10.96  10.69  10.78  21,910 
02/22/2024 10.95  10.95  10.54  10.70  48,266 
02/21/2024 10.88  11.10  10.82  11.02  26,734 
02/20/2024 11.29  11.64  10.84  10.87  110,511 
02/16/2024 11.56  11.65  11.26  11.49  41,528 
02/15/2024 11.17  11.78  11.16  11.69  71,345 
02/14/2024 11.14  11.22  10.56  11.10  71,702 
02/13/2024 11.90  11.90  11.00  11.13  73,471 
02/12/2024 10.61  12.43  10.61  12.24  168,591 
02/09/2024 10.32  10.69  10.20  10.67  78,610 
02/08/2024 10.48  10.60  10.23  10.29  70,831 
02/07/2024 11.12  11.12  10.39  10.48  94,926 
02/06/2024 11.40  11.51  11.07  11.14  48,040 
02/05/2024 11.50  11.86  11.33  11.50  48,790 
02/02/2024 11.80  12.02  11.60  11.60  42,950 
02/01/2024 12.54  12.54  11.75  12.04  65,611 
01/31/2024 13.04  13.10  12.26  12.26  59,005 
01/30/2024 13.48  13.53  12.77  12.77  24,694 
01/29/2024 13.36  13.90  13.25  13.44  46,209 

About BCB Bancorp Stock history

BCB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCB Bancorp stock prices may prove useful in developing a viable investing in BCB Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.9 M9.8 M
Net Income Applicable To Common Shares51.5 M54.1 M

BCB Bancorp Stock Technical Analysis

BCB Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BCB Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BCB Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

BCB Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BCB Bancorp's price direction in advance. Along with the technical and fundamental analysis of BCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BCB Bancorp is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if BCB Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Bcb Bancorp Stock. Highlighted below are key reports to facilitate an investment decision about Bcb Bancorp Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BCB Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
To learn how to invest in BCB Stock, please use our How to Invest in BCB Bancorp guide.
Note that the BCB Bancorp information on this page should be used as a complementary analysis to other BCB Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Complementary Tools for BCB Stock analysis

When running BCB Bancorp's price analysis, check to measure BCB Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCB Bancorp is operating at the current time. Most of BCB Bancorp's value examination focuses on studying past and present price action to predict the probability of BCB Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCB Bancorp's price. Additionally, you may evaluate how the addition of BCB Bancorp to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Is BCB Bancorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BCB Bancorp. If investors know BCB will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BCB Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.30)
Dividend Share
0.64
Earnings Share
1.56
Revenue Per Share
5.931
Quarterly Revenue Growth
(0.08)
The market value of BCB Bancorp is measured differently than its book value, which is the value of BCB that is recorded on the company's balance sheet. Investors also form their own opinion of BCB Bancorp's value that differs from its market value or its book value, called intrinsic value, which is BCB Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BCB Bancorp's market value can be influenced by many factors that don't directly affect BCB Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BCB Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if BCB Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BCB Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.