Brack Capit (Israel) Price History
BCNV Stock | ILS 22,000 0.00 0.00% |
If you're considering investing in Brack Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brack Capit stands at 22,000, as last reported on the 23rd of April, with the highest price reaching 22,000 and the lowest price hitting 22,000 during the day. We consider Brack Capit very steady. Brack Capit N secures Sharpe Ratio (or Efficiency) of 0.0614, which signifies that the company had a 0.0614% return per unit of standard deviation over the last 3 months. We have found eighteen technical indicators for Brack Capit N, which you can use to evaluate the volatility of the firm. Please confirm Brack Capit's mean deviation of 1.76, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Brack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brack |
Sharpe Ratio = 0.0614
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BCNV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Brack Capit is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brack Capit by adding it to a well-diversified portfolio.
Brack Capit Stock Price History Chart
There are several ways to analyze Brack Stock price data. The simplest method is using a basic Brack candlestick price chart, which shows Brack Capit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 4, 2024 | 25200.0 |
Lowest Price | February 20, 2024 | 18700.0 |
Brack Capit April 23, 2024 Stock Price Synopsis
Various analyses of Brack Capit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brack Stock. It can be used to describe the percentage change in the price of Brack Capit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brack Stock.Brack Capit Price Rate Of Daily Change | 1.00 |
Brack Capit April 23, 2024 Stock Price Analysis
Brack Stock Price History Data
The price series of Brack Capit for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 8180.0 with a coefficient of variation of 8.91. The prices are distributed with arithmetic mean of 21594.09. The median price for the last 90 days is 22000.0. The company issued dividends on 2016-04-05.Open | High | Low | Close | Volume | ||
04/23/2024 | 22,000 | 22,000 | 22,000 | 22,000 | ||
04/18/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 1.00 | |
04/17/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 1.00 | |
04/16/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 1.00 | |
04/15/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 1.00 | |
04/11/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 1.00 | |
04/10/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 1.00 | |
04/09/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 1.00 | |
04/08/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 1.00 | |
04/04/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 90.00 | |
04/03/2024 | 23,210 | 23,210 | 23,210 | 23,210 | 1.00 | |
04/02/2024 | 23,210 | 23,210 | 23,210 | 23,210 | 1.00 | |
04/01/2024 | 23,210 | 23,210 | 23,210 | 23,210 | 1.00 | |
03/28/2024 | 23,210 | 23,210 | 23,210 | 23,210 | 1.00 | |
03/27/2024 | 23,210 | 23,210 | 23,210 | 23,210 | 1.00 | |
03/26/2024 | 23,210 | 23,210 | 23,210 | 23,210 | 1.00 | |
03/25/2024 | 23,210 | 23,210 | 23,210 | 23,210 | 1.00 | |
03/21/2024 | 23,210 | 23,210 | 23,210 | 23,210 | 1.00 | |
03/20/2024 | 23,210 | 23,210 | 23,210 | 23,210 | 1.00 | |
03/19/2024 | 23,210 | 23,210 | 23,210 | 23,210 | 1.00 | |
03/18/2024 | 23,210 | 23,210 | 23,210 | 23,210 | 1.00 | |
03/14/2024 | 23,210 | 23,210 | 23,210 | 23,210 | 1.00 | |
03/13/2024 | 23,210 | 23,210 | 23,210 | 23,210 | 1.00 | |
03/12/2024 | 23,890 | 23,890 | 22,650 | 22,650 | 5.00 | |
03/11/2024 | 23,900 | 23,900 | 23,050 | 23,900 | 7.00 | |
03/07/2024 | 20,980 | 21,000 | 20,700 | 21,000 | 8.00 | |
03/06/2024 | 20,200 | 20,200 | 19,900 | 20,200 | 5.00 | |
03/05/2024 | 19,400 | 20,000 | 19,400 | 20,000 | 6.00 | |
03/04/2024 | 19,790 | 19,790 | 19,350 | 19,790 | 6.00 | |
02/29/2024 | 20,000 | 20,000 | 18,830 | 20,000 | 1.00 | |
02/28/2024 | 18,700 | 18,700 | 18,700 | 18,700 | 1.00 | |
02/26/2024 | 18,700 | 18,700 | 18,700 | 18,700 | 1.00 | |
02/22/2024 | 18,700 | 18,700 | 18,700 | 18,700 | 3.00 | |
02/21/2024 | 18,700 | 18,700 | 18,700 | 18,700 | 2.00 | |
02/20/2024 | 18,700 | 18,700 | 18,700 | 18,700 | 62.00 | |
02/19/2024 | 19,000 | 19,000 | 19,000 | 19,000 | 1.00 | |
02/15/2024 | 19,000 | 19,000 | 19,000 | 19,000 | 1.00 | |
02/14/2024 | 19,000 | 19,000 | 19,000 | 19,000 | 111.00 | |
02/13/2024 | 19,800 | 19,800 | 19,800 | 19,800 | 1.00 | |
02/12/2024 | 19,800 | 19,800 | 19,800 | 19,800 | 148.00 | |
02/08/2024 | 19,840 | 19,840 | 19,840 | 19,840 | 1.00 | |
02/07/2024 | 19,840 | 19,840 | 19,840 | 19,840 | 1.00 | |
02/06/2024 | 19,840 | 19,840 | 19,840 | 19,840 | 73.00 | |
02/05/2024 | 19,840 | 19,840 | 19,840 | 19,840 | 1.00 | |
02/01/2024 | 19,820 | 20,000 | 19,820 | 20,000 | 11.00 | |
01/31/2024 | 20,020 | 20,020 | 20,020 | 20,020 | 170.00 | |
01/30/2024 | 19,220 | 20,330 | 19,220 | 20,020 | 14.00 | |
01/29/2024 | 20,520 | 20,520 | 20,000 | 20,500 | 403.00 | |
01/25/2024 | 20,520 | 20,550 | 20,520 | 20,520 | 81.00 | |
01/24/2024 | 20,510 | 20,700 | 20,510 | 20,620 | 15.00 | |
01/23/2024 | 20,540 | 20,540 | 20,520 | 20,530 | 18.00 | |
01/22/2024 | 20,720 | 20,750 | 20,500 | 20,500 | 185.00 | |
01/18/2024 | 20,600 | 20,650 | 20,600 | 20,650 | 14.00 | |
01/17/2024 | 22,500 | 22,500 | 20,500 | 22,480 | 82.00 | |
01/16/2024 | 20,520 | 22,500 | 20,520 | 22,490 | 47.00 | |
01/15/2024 | 20,520 | 21,500 | 20,520 | 21,500 | 22.00 | |
01/11/2024 | 21,800 | 23,000 | 21,800 | 22,000 | 54.00 | |
01/10/2024 | 21,700 | 21,700 | 19,010 | 20,200 | 66.00 | |
01/09/2024 | 21,020 | 22,590 | 20,500 | 20,500 | 212.00 | |
01/08/2024 | 23,350 | 23,350 | 21,020 | 21,020 | 934.00 | |
01/04/2024 | 25,260 | 25,260 | 25,200 | 25,200 | 124.00 |
About Brack Capit Stock history
Brack Capit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brack Capit N will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brack Capit stock prices may prove useful in developing a viable investing in Brack Capit
Brack Capital Properties NV, a real estate company, owns and develops residential and commercial properties in Germany. The company was founded in 2004 and is based in Amsterdam, the Netherlands. BRACK CAPITAL is traded on Tel Aviv Stock Exchange in Israel.
Brack Capit Stock Technical Analysis
Brack Capit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Brack Capit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brack Capit's price direction in advance. Along with the technical and fundamental analysis of Brack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brack Capit N. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for Brack Stock analysis
When running Brack Capit's price analysis, check to measure Brack Capit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brack Capit is operating at the current time. Most of Brack Capit's value examination focuses on studying past and present price action to predict the probability of Brack Capit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brack Capit's price. Additionally, you may evaluate how the addition of Brack Capit to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |