Brack Capit (Israel) Price History

BCNV Stock  ILS 22,000  0.00  0.00%   
If you're considering investing in Brack Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brack Capit stands at 22,000, as last reported on the 23rd of April, with the highest price reaching 22,000 and the lowest price hitting 22,000 during the day. We consider Brack Capit very steady. Brack Capit N secures Sharpe Ratio (or Efficiency) of 0.0614, which signifies that the company had a 0.0614% return per unit of standard deviation over the last 3 months. We have found eighteen technical indicators for Brack Capit N, which you can use to evaluate the volatility of the firm. Please confirm Brack Capit's mean deviation of 1.76, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Brack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0614

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCNV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Brack Capit is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brack Capit by adding it to a well-diversified portfolio.

Brack Capit Stock Price History Chart

There are several ways to analyze Brack Stock price data. The simplest method is using a basic Brack candlestick price chart, which shows Brack Capit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 4, 202425200.0
Lowest PriceFebruary 20, 202418700.0

Brack Capit April 23, 2024 Stock Price Synopsis

Various analyses of Brack Capit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brack Stock. It can be used to describe the percentage change in the price of Brack Capit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brack Stock.
Brack Capit Price Rate Of Daily Change 1.00 

Brack Capit April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brack Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brack Capit intraday prices and daily technical indicators to check the level of noise trading in Brack Stock and then apply it to test your longer-term investment strategies against Brack.

Brack Stock Price History Data

The price series of Brack Capit for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 8180.0 with a coefficient of variation of 8.91. The prices are distributed with arithmetic mean of 21594.09. The median price for the last 90 days is 22000.0. The company issued dividends on 2016-04-05.
OpenHighLowCloseVolume
04/23/2024
 22,000  22,000  22,000  22,000 
04/18/2024 22,000  22,000  22,000  22,000  1.00 
04/17/2024 22,000  22,000  22,000  22,000  1.00 
04/16/2024 22,000  22,000  22,000  22,000  1.00 
04/15/2024 22,000  22,000  22,000  22,000  1.00 
04/11/2024 22,000  22,000  22,000  22,000  1.00 
04/10/2024 22,000  22,000  22,000  22,000  1.00 
04/09/2024 22,000  22,000  22,000  22,000  1.00 
04/08/2024 22,000  22,000  22,000  22,000  1.00 
04/04/2024 22,000  22,000  22,000  22,000  90.00 
04/03/2024 23,210  23,210  23,210  23,210  1.00 
04/02/2024 23,210  23,210  23,210  23,210  1.00 
04/01/2024 23,210  23,210  23,210  23,210  1.00 
03/28/2024 23,210  23,210  23,210  23,210  1.00 
03/27/2024 23,210  23,210  23,210  23,210  1.00 
03/26/2024 23,210  23,210  23,210  23,210  1.00 
03/25/2024 23,210  23,210  23,210  23,210  1.00 
03/21/2024 23,210  23,210  23,210  23,210  1.00 
03/20/2024 23,210  23,210  23,210  23,210  1.00 
03/19/2024 23,210  23,210  23,210  23,210  1.00 
03/18/2024 23,210  23,210  23,210  23,210  1.00 
03/14/2024 23,210  23,210  23,210  23,210  1.00 
03/13/2024 23,210  23,210  23,210  23,210  1.00 
03/12/2024 23,890  23,890  22,650  22,650  5.00 
03/11/2024 23,900  23,900  23,050  23,900  7.00 
03/07/2024 20,980  21,000  20,700  21,000  8.00 
03/06/2024 20,200  20,200  19,900  20,200  5.00 
03/05/2024 19,400  20,000  19,400  20,000  6.00 
03/04/2024 19,790  19,790  19,350  19,790  6.00 
02/29/2024 20,000  20,000  18,830  20,000  1.00 
02/28/2024 18,700  18,700  18,700  18,700  1.00 
02/26/2024 18,700  18,700  18,700  18,700  1.00 
02/22/2024 18,700  18,700  18,700  18,700  3.00 
02/21/2024 18,700  18,700  18,700  18,700  2.00 
02/20/2024 18,700  18,700  18,700  18,700  62.00 
02/19/2024 19,000  19,000  19,000  19,000  1.00 
02/15/2024 19,000  19,000  19,000  19,000  1.00 
02/14/2024 19,000  19,000  19,000  19,000  111.00 
02/13/2024 19,800  19,800  19,800  19,800  1.00 
02/12/2024 19,800  19,800  19,800  19,800  148.00 
02/08/2024 19,840  19,840  19,840  19,840  1.00 
02/07/2024 19,840  19,840  19,840  19,840  1.00 
02/06/2024 19,840  19,840  19,840  19,840  73.00 
02/05/2024 19,840  19,840  19,840  19,840  1.00 
02/01/2024 19,820  20,000  19,820  20,000  11.00 
01/31/2024 20,020  20,020  20,020  20,020  170.00 
01/30/2024 19,220  20,330  19,220  20,020  14.00 
01/29/2024 20,520  20,520  20,000  20,500  403.00 
01/25/2024 20,520  20,550  20,520  20,520  81.00 
01/24/2024 20,510  20,700  20,510  20,620  15.00 
01/23/2024 20,540  20,540  20,520  20,530  18.00 
01/22/2024 20,720  20,750  20,500  20,500  185.00 
01/18/2024 20,600  20,650  20,600  20,650  14.00 
01/17/2024 22,500  22,500  20,500  22,480  82.00 
01/16/2024 20,520  22,500  20,520  22,490  47.00 
01/15/2024 20,520  21,500  20,520  21,500  22.00 
01/11/2024 21,800  23,000  21,800  22,000  54.00 
01/10/2024 21,700  21,700  19,010  20,200  66.00 
01/09/2024 21,020  22,590  20,500  20,500  212.00 
01/08/2024 23,350  23,350  21,020  21,020  934.00 
01/04/2024 25,260  25,260  25,200  25,200  124.00 

About Brack Capit Stock history

Brack Capit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brack Capit N will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brack Capit stock prices may prove useful in developing a viable investing in Brack Capit
Brack Capital Properties NV, a real estate company, owns and develops residential and commercial properties in Germany. The company was founded in 2004 and is based in Amsterdam, the Netherlands. BRACK CAPITAL is traded on Tel Aviv Stock Exchange in Israel.

Brack Capit Stock Technical Analysis

Brack Capit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brack Capit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brack Capit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Brack Capit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brack Capit's price direction in advance. Along with the technical and fundamental analysis of Brack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brack Capit N. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for Brack Stock analysis

When running Brack Capit's price analysis, check to measure Brack Capit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brack Capit is operating at the current time. Most of Brack Capit's value examination focuses on studying past and present price action to predict the probability of Brack Capit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brack Capit's price. Additionally, you may evaluate how the addition of Brack Capit to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Please note, there is a significant difference between Brack Capit's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brack Capit is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brack Capit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.