Blucora Price History
BCORDelisted Stock | USD 27.19 0.04 0.15% |
If you're considering investing in Blucora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blucora stands at 27.19, as last reported on the 19th of April, with the highest price reaching 27.38 and the lowest price hitting 27.09 during the day. We have found twenty-nine technical indicators for Blucora, which you can use to evaluate the volatility of the firm. Please confirm Blucora's Mean Deviation of 1.5, risk adjusted performance of 0.1368, and Downside Deviation of 1.49 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Blucora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Blucora |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BCOR |
Based on monthly moving average Blucora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blucora by adding Blucora to a well-diversified portfolio.
Blucora Stock Price History Chart
There are several ways to analyze Blucora Stock price data. The simplest method is using a basic Blucora candlestick price chart, which shows Blucora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Blucora Stock Price History Data
The price series of Blucora for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 7.16 with a coefficient of variation of 7.23. The prices are distributed with arithmetic mean of 24.39. The median price for the last 90 days is 24.31. The company had 1:10 stock split on 13th of September 2002. Blucora issued dividends on 2008-01-09.Open | High | Low | Close | Volume | ||
04/19/2024 | 27.15 | 27.38 | 27.09 | 27.19 | ||
01/25/2023 | 27.15 | 27.38 | 27.09 | 27.19 | 254,725 | |
01/24/2023 | 27.39 | 27.75 | 27.03 | 27.27 | 363,200 | |
01/23/2023 | 27.25 | 27.45 | 27.18 | 27.32 | 515,900 | |
01/20/2023 | 27.00 | 27.25 | 26.84 | 27.24 | 382,422 | |
01/19/2023 | 26.77 | 27.01 | 26.69 | 26.80 | 258,697 | |
01/18/2023 | 27.05 | 27.05 | 26.57 | 26.90 | 379,143 | |
01/17/2023 | 27.03 | 27.32 | 26.93 | 27.00 | 326,460 | |
01/13/2023 | 27.09 | 27.42 | 26.95 | 27.08 | 401,771 | |
01/12/2023 | 26.91 | 27.23 | 26.70 | 27.22 | 203,855 | |
01/11/2023 | 26.61 | 26.93 | 25.43 | 26.71 | 268,806 | |
01/10/2023 | 26.27 | 26.60 | 26.08 | 26.58 | 149,233 | |
01/09/2023 | 26.50 | 26.65 | 26.17 | 26.26 | 278,500 | |
01/06/2023 | 26.02 | 26.48 | 25.82 | 26.33 | 167,562 | |
01/05/2023 | 25.72 | 25.89 | 25.30 | 25.72 | 145,416 | |
01/04/2023 | 25.55 | 25.81 | 25.43 | 25.72 | 236,686 | |
01/03/2023 | 25.49 | 25.89 | 25.14 | 25.34 | 441,730 | |
12/30/2022 | 25.02 | 25.71 | 25.02 | 25.53 | 415,158 | |
12/29/2022 | 25.05 | 25.42 | 24.70 | 25.41 | 216,842 | |
12/28/2022 | 25.00 | 25.24 | 24.91 | 24.92 | 174,169 | |
12/27/2022 | 25.19 | 25.37 | 24.95 | 25.01 | 197,373 | |
12/23/2022 | 25.38 | 25.57 | 24.97 | 25.28 | 217,900 | |
12/22/2022 | 25.48 | 25.60 | 24.73 | 25.23 | 304,200 | |
12/21/2022 | 25.54 | 26.10 | 24.72 | 25.59 | 354,300 | |
12/20/2022 | 24.70 | 25.90 | 24.36 | 25.34 | 557,100 | |
12/19/2022 | 22.65 | 22.72 | 22.47 | 22.56 | 269,400 | |
12/16/2022 | 22.65 | 22.88 | 22.33 | 22.59 | 1,390,800 | |
12/15/2022 | 23.26 | 23.26 | 22.76 | 22.96 | 274,500 | |
12/14/2022 | 23.73 | 23.97 | 23.35 | 23.55 | 198,900 | |
12/13/2022 | 24.32 | 24.32 | 23.62 | 23.74 | 304,200 | |
12/12/2022 | 23.18 | 23.76 | 23.02 | 23.67 | 231,500 | |
12/09/2022 | 23.45 | 23.46 | 23.11 | 23.14 | 173,500 | |
12/08/2022 | 24.11 | 24.16 | 23.41 | 23.58 | 232,300 | |
12/07/2022 | 24.22 | 24.39 | 23.97 | 24.05 | 162,000 | |
12/06/2022 | 24.05 | 24.35 | 23.93 | 24.32 | 429,300 | |
12/05/2022 | 24.84 | 24.84 | 24.00 | 24.11 | 245,000 | |
12/02/2022 | 24.84 | 25.04 | 24.78 | 24.91 | 140,100 | |
12/01/2022 | 25.09 | 25.14 | 24.84 | 25.06 | 296,100 | |
11/30/2022 | 24.72 | 25.11 | 24.39 | 25.05 | 414,600 | |
11/29/2022 | 23.75 | 24.76 | 23.75 | 24.75 | 216,786 | |
11/28/2022 | 24.25 | 24.61 | 24.18 | 24.47 | 221,269 | |
11/25/2022 | 24.39 | 24.59 | 24.29 | 24.34 | 72,300 | |
11/23/2022 | 24.26 | 24.57 | 24.01 | 24.31 | 180,600 | |
11/22/2022 | 24.31 | 24.55 | 24.09 | 24.30 | 329,700 | |
11/21/2022 | 23.76 | 24.32 | 23.75 | 24.19 | 164,800 | |
11/18/2022 | 24.16 | 24.30 | 23.74 | 23.88 | 259,100 | |
11/17/2022 | 24.18 | 24.18 | 23.60 | 23.95 | 252,200 | |
11/16/2022 | 24.02 | 24.30 | 23.80 | 24.02 | 211,400 | |
11/15/2022 | 23.96 | 24.32 | 23.86 | 24.16 | 255,700 | |
11/14/2022 | 23.98 | 24.11 | 23.57 | 23.60 | 326,800 | |
11/11/2022 | 24.48 | 24.93 | 24.01 | 24.02 | 424,700 | |
11/10/2022 | 24.43 | 24.78 | 24.11 | 24.51 | 436,800 | |
11/09/2022 | 23.82 | 24.10 | 23.25 | 23.50 | 331,900 | |
11/08/2022 | 23.50 | 24.01 | 23.28 | 24.00 | 409,300 | |
11/07/2022 | 22.73 | 23.50 | 22.72 | 23.45 | 321,100 | |
11/04/2022 | 22.23 | 22.88 | 22.20 | 22.76 | 449,600 | |
11/03/2022 | 22.30 | 22.77 | 22.05 | 22.11 | 363,400 | |
11/02/2022 | 23.55 | 23.97 | 22.49 | 22.51 | 678,400 | |
11/01/2022 | 26.10 | 27.50 | 23.35 | 23.37 | 1,222,600 | |
10/31/2022 | 22.00 | 22.88 | 22.00 | 22.03 | 778,200 | |
10/28/2022 | 21.83 | 22.48 | 21.65 | 22.17 | 337,400 |
About Blucora Stock history
Blucora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blucora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blucora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blucora stock prices may prove useful in developing a viable investing in Blucora
Blucora, Inc. provides technology-enabled financial solutions to consumers, small business owners, tax professionals, financial advisors, and certified public accounting firms in the United States. Blucora, Inc. was founded in 1996 and is headquartered in Dallas, Texas. Blucora operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 1100 people.
Blucora Stock Technical Analysis
Blucora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Blucora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blucora's price direction in advance. Along with the technical and fundamental analysis of Blucora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blucora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1368 | |||
Jensen Alpha | 0.4778 | |||
Total Risk Alpha | 0.2524 | |||
Sortino Ratio | 0.2751 | |||
Treynor Ratio | (3.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Consideration for investing in Blucora Stock
If you are still planning to invest in Blucora check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blucora's history and understand the potential risks before investing.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |