Bloom Energy Corp Stock Price History
| BE Stock | USD 9.64 0.19 1.93% |
Below is the normalized historical share price chart for Bloom Energy Corp extending back to July 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bloom Energy stands at 9.64, as last reported on the 25th of April, with the highest price reaching 9.90 and the lowest price hitting 9.50 during the day.
If you're considering investing in Bloom Stock, it is important to understand the factors that can impact its price. Bloom Energy Corp secures Sharpe Ratio (or Efficiency) of -0.068, which signifies that the company had a -0.068% return per unit of risk over the last 3 months. Bloom Energy Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bloom Energy's Risk Adjusted Performance of (0.01), mean deviation of 3.21, and Standard Deviation of 4.51 to double-check the risk estimate we provide.
At present, Bloom Energy's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 5.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 122.9 M. . At present, Bloom Energy's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.68, whereas Price To Operating Cash Flows Ratio is forecasted to decline to (8.87). Bloom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 2018 | 200 Day MA 12.8287 | 50 Day MA 10.2084 | Beta 2.798 |
Bloom |
Sharpe Ratio = -0.068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BE |
Estimated Market Risk
| 4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bloom Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bloom Energy by adding Bloom Energy to a well-diversified portfolio.
Price Book 4.8297 | Enterprise Value Ebitda (23.79) | Price Sales 1.8185 | Shares Float 193.2 M | Wall Street Target Price 17.45 |
Bloom Energy Stock Price History Chart
There are several ways to analyze Bloom Stock price data. The simplest method is using a basic Bloom candlestick price chart, which shows Bloom Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2024 | 12.32 |
| Lowest Price | February 23, 2024 | 8.58 |
Bloom Energy April 25, 2024 Stock Price Synopsis
Various analyses of Bloom Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bloom Stock. It can be used to describe the percentage change in the price of Bloom Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bloom Stock.| Bloom Energy Accumulation Distribution | 157,559 | |
| Bloom Energy Price Rate Of Daily Change | 0.98 | |
| Bloom Energy Price Daily Balance Of Power | (0.47) | |
| Bloom Energy Price Action Indicator | (0.15) |
Bloom Energy April 25, 2024 Stock Price Analysis
Bloom Stock Price History Data
The price series of Bloom Energy for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.89 with a coefficient of variation of 10.96. The prices are distributed with arithmetic mean of 10.57. The median price for the last 90 days is 10.74. The company had 2:3 stock split on 9th of July 2018.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 9.82 | 9.90 | 9.50 | 9.64 | 3,899,596 | |
| 04/23/2024 | 9.35 | 10.28 | 9.30 | 9.83 | 6,509,581 | |
| 04/22/2024 | 9.78 | 9.78 | 9.14 | 9.32 | 6,705,381 | |
| 04/19/2024 | 9.72 | 9.84 | 9.50 | 9.63 | 14,915,905 | |
| 04/18/2024 | 9.86 | 10.08 | 9.59 | 9.75 | 4,235,312 | |
| 04/17/2024 | 9.95 | 10.04 | 9.74 | 9.80 | 4,282,871 | |
| 04/16/2024 | 10.09 | 10.21 | 9.75 | 9.88 | 7,562,368 | |
| 04/15/2024 | 10.58 | 10.75 | 10.19 | 10.24 | 5,981,016 | |
| 04/12/2024 | 11.29 | 11.44 | 10.60 | 10.74 | 4,358,567 | |
| 04/11/2024 | 11.51 | 11.62 | 10.88 | 11.38 | 3,708,731 | |
| 04/10/2024 | 11.16 | 11.52 | 11.06 | 11.42 | 5,141,653 | |
| 04/09/2024 | 12.00 | 12.51 | 11.78 | 11.88 | 5,138,022 | |
| 04/08/2024 | 11.91 | 12.04 | 11.63 | 11.67 | 3,685,272 | |
| 04/05/2024 | 11.80 | 12.08 | 11.61 | 11.69 | 3,905,256 | |
| 04/04/2024 | 12.00 | 12.50 | 11.69 | 11.79 | 5,884,825 | |
| 04/03/2024 | 11.53 | 11.79 | 11.24 | 11.71 | 4,258,605 | |
| 04/02/2024 | 11.50 | 11.88 | 11.23 | 11.75 | 6,355,354 | |
| 04/01/2024 | 11.75 | 11.76 | 11.09 | 11.73 | 5,552,539 | |
| 03/28/2024 | 11.03 | 11.34 | 10.97 | 11.24 | 4,255,705 | |
| 03/27/2024 | 10.85 | 11.16 | 10.71 | 11.03 | 4,737,362 | |
| 03/26/2024 | 10.25 | 11.22 | 10.24 | 10.80 | 10,852,218 | |
| 03/25/2024 | 9.91 | 10.25 | 9.85 | 10.04 | 5,253,823 | |
| 03/22/2024 | 9.81 | 9.92 | 9.57 | 9.87 | 3,158,708 | |
| 03/21/2024 | 9.64 | 10.00 | 9.53 | 9.82 | 3,510,162 | |
| 03/20/2024 | 9.39 | 9.73 | 9.16 | 9.59 | 3,460,372 | |
| 03/19/2024 | 9.50 | 9.66 | 9.27 | 9.47 | 3,798,086 | |
| 03/18/2024 | 9.29 | 9.88 | 9.10 | 9.78 | 6,002,853 | |
| 03/15/2024 | 9.10 | 9.27 | 8.99 | 9.26 | 4,955,184 | |
| 03/14/2024 | 10.05 | 10.16 | 8.82 | 9.03 | 9,733,535 | |
| 03/13/2024 | 10.20 | 10.53 | 9.98 | 10.03 | 3,621,074 | |
| 03/12/2024 | 10.53 | 10.62 | 10.03 | 10.30 | 4,370,431 | |
| 03/11/2024 | 10.29 | 10.72 | 10.23 | 10.46 | 4,495,260 | |
| 03/08/2024 | 10.62 | 10.92 | 10.29 | 10.31 | 5,367,580 | |
| 03/07/2024 | 9.66 | 10.49 | 9.56 | 10.44 | 7,839,594 | |
| 03/06/2024 | 9.78 | 9.81 | 8.95 | 9.54 | 7,526,785 | |
| 03/05/2024 | 8.88 | 9.30 | 8.78 | 9.12 | 5,999,222 | |
| 03/04/2024 | 9.10 | 9.13 | 8.68 | 9.03 | 4,579,747 | |
| 03/01/2024 | 8.76 | 9.14 | 8.41 | 9.08 | 6,883,986 | |
| 02/29/2024 | 9.16 | 9.38 | 8.74 | 8.77 | 4,342,179 | |
| 02/28/2024 | 9.20 | 9.43 | 8.95 | 8.99 | 3,959,008 | |
| 02/27/2024 | 8.90 | 9.34 | 8.81 | 9.32 | 7,281,960 | |
| 02/26/2024 | 8.59 | 8.78 | 8.43 | 8.70 | 5,843,245 | |
| 02/23/2024 | 8.55 | 8.80 | 8.41 | 8.58 | 5,606,245 | |
| 02/22/2024 | 9.04 | 9.04 | 8.45 | 8.60 | 7,491,790 | |
| 02/21/2024 | 8.83 | 8.99 | 8.70 | 8.96 | 6,397,073 | |
| 02/20/2024 | 9.67 | 9.80 | 8.78 | 8.92 | 12,665,871 | |
| 02/16/2024 | 9.00 | 9.95 | 8.98 | 9.88 | 27,132,638 | |
| 02/15/2024 | 11.66 | 12.05 | 11.65 | 11.97 | 7,416,982 | |
| 02/14/2024 | 11.51 | 11.78 | 11.24 | 11.71 | 4,922,891 | |
| 02/13/2024 | 11.54 | 11.73 | 11.05 | 11.25 | 5,170,667 | |
| 02/12/2024 | 11.57 | 12.47 | 11.49 | 12.32 | 4,880,865 | |
| 02/09/2024 | 11.57 | 11.72 | 11.28 | 11.53 | 4,077,014 | |
| 02/08/2024 | 11.27 | 11.59 | 11.15 | 11.52 | 2,993,191 | |
| 02/07/2024 | 11.54 | 11.61 | 11.07 | 11.30 | 2,931,200 | |
| 02/06/2024 | 10.95 | 11.36 | 10.83 | 11.31 | 3,310,623 | |
| 02/05/2024 | 11.32 | 11.42 | 10.73 | 11.03 | 3,860,685 | |
| 02/02/2024 | 11.80 | 12.00 | 11.37 | 11.60 | 4,720,441 | |
| 02/01/2024 | 12.04 | 12.42 | 11.51 | 12.01 | 6,548,839 | |
| 01/31/2024 | 11.53 | 12.24 | 11.29 | 11.32 | 5,964,411 | |
| 01/30/2024 | 11.73 | 11.75 | 11.30 | 11.36 | 4,178,475 | |
| 01/29/2024 | 11.50 | 11.92 | 11.06 | 11.90 | 8,676,840 |
About Bloom Energy Stock history
Bloom Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bloom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bloom Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bloom Energy stock prices may prove useful in developing a viable investing in Bloom Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 212.7 M | 122.9 M | |
| Net Loss | -346.6 M | -364 M |
Bloom Energy Quarterly Net Working Capital |
|
Bloom Energy Stock Technical Analysis
Bloom Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Bloom Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bloom Energy's price direction in advance. Along with the technical and fundamental analysis of Bloom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bloom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.75) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bloom Energy Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Bloom Energy Corp information on this page should be used as a complementary analysis to other Bloom Energy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Complementary Tools for Bloom Stock analysis
When running Bloom Energy's price analysis, check to measure Bloom Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bloom Energy is operating at the current time. Most of Bloom Energy's value examination focuses on studying past and present price action to predict the probability of Bloom Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bloom Energy's price. Additionally, you may evaluate how the addition of Bloom Energy to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |
Is Bloom Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bloom Energy. If investors know Bloom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bloom Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.42) | Revenue Per Share 6.27 | Quarterly Revenue Growth (0.23) | Return On Assets (0.02) | Return On Equity (0.68) |
The market value of Bloom Energy Corp is measured differently than its book value, which is the value of Bloom that is recorded on the company's balance sheet. Investors also form their own opinion of Bloom Energy's value that differs from its market value or its book value, called intrinsic value, which is Bloom Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bloom Energy's market value can be influenced by many factors that don't directly affect Bloom Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bloom Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bloom Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bloom Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.