BITFARMS LTD Historical Price Analysis

<div class='logoBackup' style='background:#FCD202;color: white;font-size:4em;padding-top: 15px;;'>BI</div>
BFARF -- USA Stock  

USD 0.48  0.05  9.43%

BITFARMS LTD is out of control given 3 months investment horizon. BITFARMS LTD secures Sharpe Ratio (or Efficiency) of 0.0859 which signifies that the organization had 0.0859% of return per unit of volatility over the last 3 months. Our way of foreseeing risk of a stock is to use both market data as well as company specific technical data. We found twenty-six different technical indicators which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use BITFARMS LTD Risk Adjusted Performance of 0.0083 and Mean Deviation of 3.5 to evaluate company specific risk that cannot be diversified away.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 4, 20190.598
Lowest PricDecember 7, 20190.3347
The price series of BITFARMS LTD for the period between Sun, Oct 20, 2019 and Sat, Jan 18, 2020 has a statistical range of 0.26 with a coefficient of variation of 12.69. The prices are distributed with arithmetic mean of 0.45. The median price for the last 30 days is 0.43
OpenHighLowCloseVolume
01/17/2020 0.48  0.58  0.53  0.53  1.00 
01/16/2020 0.48  0.48  0.48  0.48  1.00 
01/15/2020 0.48  0.48  0.48  0.48  1.00 
01/14/2020 0.48  0.49  0.48  0.48  37,000 
01/13/2020 0.43  0.43  0.43  0.43  15,000 
01/10/2020 0.42  0.42  0.42  0.42  15,000 
01/09/2020 0.40  0.42  0.41  0.42  42,000 
01/08/2020 0.48  0.48  0.48  0.48  1,000.00 
01/07/2020 0.43  0.51  0.51  0.51  57,944 
01/06/2020 0.40  0.40  0.40  0.40  25,000 
01/03/2020 0.38  0.38  0.38  0.38  1.00 
01/02/2020 0.38  0.38  0.38  0.38  1.00 
12/31/2019 0.38  0.38  0.38  0.38  2,400 
12/30/2019 0.43  0.36  0.43  0.36  1.00 
12/27/2019 0.43  0.43  0.43  0.43  1.00 
12/26/2019 0.43  0.43  0.43  0.43  1.00 
12/24/2019 0.43  0.43  0.43  0.43  1.00 
12/23/2019 0.43  0.43  0.43  0.43  1.00 
12/22/2019 0.43  0.43  0.43  0.43  1.00 
12/20/2019 0.43  0.43  0.43  0.43  1.00 
12/19/2019 0.43  0.43  0.43  0.43  1.00 
12/18/2019 0.43  0.43  0.43  0.43  1.00 
12/17/2019 0.43  0.43  0.43  0.43  1.00 
12/16/2019 0.43  0.43  0.43  0.43  1.00 
12/15/2019 0.43  0.43  0.43  0.43  1.00 
12/13/2019 0.43  0.43  0.43  0.43  1.00 
12/12/2019 0.43  0.43  0.43  0.43  1.00 
12/11/2019 0.43  0.43  0.43  0.43  1.00 
12/10/2019 0.43  0.43  0.43  0.43  24,228 
12/09/2019 0.43  0.43  0.43  0.43  2,600 
12/07/2019 0.50  0.33  0.50  0.33  1.00 
12/06/2019 0.42  0.42  0.42  0.42  200.00 
12/05/2019 0.50  0.50  0.50  0.50  1.00 
12/04/2019 0.50  0.50  0.50  0.50  1.00 
12/03/2019 0.50  0.50  0.50  0.50  1.00 
12/02/2019 0.50  0.50  0.50  0.50  1.00 
11/29/2019 0.50  0.50  0.50  0.50  1.00 
11/27/2019 0.50  0.52  0.50  0.50  20,000 
11/26/2019 0.41  0.41  0.41  0.41  1.00 
11/25/2019 0.41  0.41  0.41  0.41  1.00 
11/22/2019 0.41  0.41  0.41  0.41  1.00 
11/21/2019 0.41  0.41  0.41  0.41  1.00 
11/20/2019 0.41  0.41  0.41  0.41  1.00 
11/19/2019 0.41  0.41  0.41  0.41  15,000 
11/18/2019 0.45  0.45  0.45  0.45  1.00 
11/17/2019 0.45  0.45  0.45  0.45  1.00 
11/15/2019 0.45  0.45  0.45  0.45  1.00 
11/14/2019 0.45  0.45  0.45  0.45  1.00 
11/13/2019 0.43  0.45  0.43  0.45  5,910 
11/12/2019 0.46  0.41  0.46  0.41  1.00 
11/11/2019 1.01  1.01  0.46  0.46  3,210 
11/10/2019 0.60  0.60  0.60  0.60  1.00 
11/08/2019 0.60  0.60  0.60  0.60  1.00 
11/07/2019 0.60  0.60  0.60  0.60  1.00 
11/06/2019 0.60  0.60  0.60  0.60  1.00 
11/05/2019 0.60  0.60  0.60  0.60  1.00 
11/04/2019 0.60  0.60  0.60  0.60  10,013 
11/01/2019 0.58  0.58  0.58  0.58  1.00 
10/31/2019 0.56  0.60  0.56  0.58  1.00 
10/30/2019 0.56  0.56  0.56  0.56  2,000 
10/29/2019 0.59  0.59  0.59  0.59  7,000 

BITFARMS LTD Benchmarks

BITFARMS LTD Technical and Predictive Indicators

Continue to Trending Equities. Please also try Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Company logos by clearbit