Bankfinancial Stock Price History
BFIN Stock | USD 10.00 0.02 0.20% |
Below is the normalized historical share price chart for BankFinancial extending back to June 24, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BankFinancial stands at 10.00, as last reported on the 19th of April, with the highest price reaching 10.09 and the lowest price hitting 10.00 during the day.
If you're considering investing in BankFinancial Stock, it is important to understand the factors that can impact its price. BankFinancial secures Sharpe Ratio (or Efficiency) of -0.0422, which signifies that the company had a -0.0422% return per unit of risk over the last 3 months. BankFinancial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BankFinancial's Mean Deviation of 0.9963, risk adjusted performance of (0.02), and Standard Deviation of 1.34 to double-check the risk estimate we provide.
At this time, BankFinancial's Total Stockholder Equity is very stable compared to the past year. As of the 19th of April 2024, Common Stock Shares Outstanding is likely to grow to about 15.6 M, while Capital Stock is likely to drop about 113.3 K. . At this time, BankFinancial's Price Fair Value is very stable compared to the past year. BankFinancial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 2005 | 200 Day MA 9.3903 | 50 Day MA 10.1928 | Beta 0.465 |
BankFinancial |
Sharpe Ratio = -0.0422
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BFIN |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BankFinancial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankFinancial by adding BankFinancial to a well-diversified portfolio.
Price Book 0.8276 | Price Sales 2.2946 | Shares Float 8.4 M | Dividend Share 0.4 | Wall Street Target Price 11.5 |
BankFinancial Stock Price History Chart
There are several ways to analyze BankFinancial Stock price data. The simplest method is using a basic BankFinancial candlestick price chart, which shows BankFinancial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2024 | 11.01 |
Lowest Price | March 4, 2024 | 9.8 |
BankFinancial April 19, 2024 Stock Price Synopsis
Various analyses of BankFinancial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankFinancial Stock. It can be used to describe the percentage change in the price of BankFinancial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankFinancial Stock.BankFinancial Price Action Indicator | (0.05) | |
BankFinancial Price Daily Balance Of Power | (0.22) | |
BankFinancial Price Rate Of Daily Change | 1.00 |
BankFinancial April 19, 2024 Stock Price Analysis
BankFinancial Stock Price History Data
The price series of BankFinancial for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.21 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 10.27. The median price for the last 90 days is 10.27. The company issued dividends on 2024-02-08.Open | High | Low | Close | Volume | ||
04/19/2024 | 10.09 | 10.09 | 10.00 | 10.00 | ||
04/18/2024 | 10.09 | 10.09 | 10.00 | 10.00 | 6,561 | |
04/17/2024 | 10.25 | 10.25 | 10.01 | 10.02 | 15,177 | |
04/16/2024 | 10.31 | 10.32 | 10.12 | 10.15 | 19,706 | |
04/15/2024 | 10.33 | 10.35 | 10.30 | 10.30 | 19,930 | |
04/12/2024 | 10.33 | 10.34 | 10.25 | 10.30 | 11,172 | |
04/11/2024 | 10.31 | 10.51 | 10.30 | 10.30 | 8,717 | |
04/10/2024 | 10.39 | 10.39 | 10.11 | 10.24 | 8,663 | |
04/09/2024 | 10.25 | 10.42 | 10.25 | 10.25 | 6,619 | |
04/08/2024 | 10.50 | 10.58 | 10.29 | 10.30 | 10,817 | |
04/05/2024 | 10.30 | 10.54 | 10.30 | 10.35 | 4,960 | |
04/04/2024 | 10.27 | 10.45 | 10.27 | 10.29 | 3,455 | |
04/03/2024 | 10.27 | 10.60 | 10.27 | 10.27 | 13,518 | |
04/02/2024 | 10.50 | 10.56 | 10.31 | 10.31 | 18,069 | |
04/01/2024 | 10.59 | 10.59 | 10.50 | 10.50 | 6,447 | |
03/28/2024 | 10.32 | 10.61 | 10.32 | 10.50 | 8,409 | |
03/27/2024 | 10.27 | 10.32 | 10.27 | 10.27 | 3,500 | |
03/26/2024 | 10.30 | 10.35 | 10.27 | 10.27 | 9,353 | |
03/25/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1,821 | |
03/22/2024 | 10.36 | 10.55 | 10.29 | 10.52 | 3,251 | |
03/21/2024 | 10.34 | 10.48 | 10.34 | 10.45 | 6,986 | |
03/20/2024 | 10.16 | 10.31 | 10.06 | 10.31 | 4,270 | |
03/19/2024 | 10.42 | 10.42 | 10.11 | 10.11 | 5,499 | |
03/18/2024 | 10.30 | 10.30 | 10.25 | 10.25 | 7,067 | |
03/15/2024 | 10.21 | 10.32 | 10.21 | 10.30 | 8,201 | |
03/14/2024 | 10.24 | 10.27 | 10.11 | 10.21 | 7,502 | |
03/13/2024 | 10.23 | 10.23 | 10.16 | 10.20 | 2,339 | |
03/12/2024 | 10.12 | 10.23 | 10.00 | 10.08 | 23,846 | |
03/11/2024 | 10.15 | 10.15 | 10.04 | 10.09 | 5,074 | |
03/08/2024 | 10.00 | 10.12 | 10.00 | 10.07 | 9,374 | |
03/07/2024 | 10.02 | 10.20 | 10.00 | 10.02 | 83,456 | |
03/06/2024 | 10.00 | 10.00 | 9.95 | 9.95 | 8,918 | |
03/05/2024 | 9.77 | 9.91 | 9.77 | 9.91 | 4,443 | |
03/04/2024 | 9.96 | 9.96 | 9.80 | 9.80 | 19,145 | |
03/01/2024 | 10.00 | 10.02 | 9.90 | 9.90 | 12,846 | |
02/29/2024 | 9.91 | 10.19 | 9.91 | 9.99 | 7,003 | |
02/28/2024 | 10.09 | 10.26 | 9.85 | 9.95 | 13,887 | |
02/27/2024 | 10.29 | 10.30 | 10.01 | 10.07 | 8,951 | |
02/26/2024 | 10.60 | 10.60 | 10.16 | 10.16 | 2,031 | |
02/23/2024 | 10.15 | 10.44 | 10.02 | 10.14 | 14,382 | |
02/22/2024 | 10.43 | 10.43 | 9.65 | 10.08 | 20,691 | |
02/21/2024 | 10.27 | 10.49 | 10.12 | 10.12 | 7,188 | |
02/20/2024 | 10.25 | 10.41 | 10.21 | 10.21 | 6,813 | |
02/16/2024 | 10.11 | 10.31 | 10.11 | 10.26 | 3,226 | |
02/15/2024 | 10.21 | 10.30 | 10.06 | 10.22 | 9,545 | |
02/14/2024 | 10.16 | 10.16 | 9.76 | 9.94 | 29,936 | |
02/13/2024 | 10.33 | 10.33 | 10.16 | 10.16 | 9,074 | |
02/12/2024 | 10.29 | 10.49 | 10.21 | 10.21 | 11,878 | |
02/09/2024 | 10.39 | 10.39 | 10.27 | 10.32 | 7,854 | |
02/08/2024 | 10.23 | 10.48 | 10.23 | 10.42 | 15,943 | |
02/07/2024 | 10.35 | 10.36 | 10.07 | 10.20 | 17,969 | |
02/06/2024 | 10.23 | 10.50 | 10.19 | 10.19 | 9,261 | |
02/05/2024 | 10.36 | 10.40 | 10.06 | 10.07 | 36,411 | |
02/02/2024 | 10.30 | 10.68 | 10.30 | 10.33 | 14,725 | |
02/01/2024 | 10.70 | 10.70 | 10.25 | 10.27 | 27,136 | |
01/31/2024 | 10.95 | 11.03 | 10.73 | 10.73 | 11,213 | |
01/30/2024 | 11.01 | 11.12 | 10.90 | 11.01 | 5,757 | |
01/29/2024 | 11.00 | 11.12 | 10.80 | 10.99 | 10,356 | |
01/26/2024 | 10.60 | 11.01 | 10.56 | 10.90 | 7,918 | |
01/25/2024 | 10.55 | 10.83 | 10.52 | 10.72 | 10,369 | |
01/24/2024 | 10.56 | 10.61 | 10.39 | 10.51 | 5,939 |
About BankFinancial Stock history
BankFinancial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankFinancial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankFinancial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankFinancial stock prices may prove useful in developing a viable investing in BankFinancial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.6 M | 15.6 M | |
Net Income Applicable To Common Shares | 12.1 M | 12.7 M |
BankFinancial Stock Technical Analysis
BankFinancial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
BankFinancial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BankFinancial's price direction in advance. Along with the technical and fundamental analysis of BankFinancial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankFinancial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BankFinancial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in BankFinancial Stock, please use our How to Invest in BankFinancial guide.You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Complementary Tools for BankFinancial Stock analysis
When running BankFinancial's price analysis, check to measure BankFinancial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BankFinancial is operating at the current time. Most of BankFinancial's value examination focuses on studying past and present price action to predict the probability of BankFinancial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BankFinancial's price. Additionally, you may evaluate how the addition of BankFinancial to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
Is BankFinancial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BankFinancial. If investors know BankFinancial will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BankFinancial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.38) | Dividend Share 0.4 | Earnings Share 0.74 | Revenue Per Share 4.431 | Quarterly Revenue Growth (0.06) |
The market value of BankFinancial is measured differently than its book value, which is the value of BankFinancial that is recorded on the company's balance sheet. Investors also form their own opinion of BankFinancial's value that differs from its market value or its book value, called intrinsic value, which is BankFinancial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BankFinancial's market value can be influenced by many factors that don't directly affect BankFinancial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BankFinancial's value and its price as these two are different measures arrived at by different means. Investors typically determine if BankFinancial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BankFinancial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.