Bankfinancial Stock Price History

BFIN Stock  USD 10.00  0.02  0.20%   
Below is the normalized historical share price chart for BankFinancial extending back to June 24, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BankFinancial stands at 10.00, as last reported on the 19th of April, with the highest price reaching 10.09 and the lowest price hitting 10.00 during the day.
IPO Date
28th of June 2005
200 Day MA
9.3903
50 Day MA
10.1928
Beta
0.465
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BankFinancial Stock, it is important to understand the factors that can impact its price. BankFinancial secures Sharpe Ratio (or Efficiency) of -0.0422, which signifies that the company had a -0.0422% return per unit of risk over the last 3 months. BankFinancial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BankFinancial's Mean Deviation of 0.9963, risk adjusted performance of (0.02), and Standard Deviation of 1.34 to double-check the risk estimate we provide.
  
At this time, BankFinancial's Total Stockholder Equity is very stable compared to the past year. As of the 19th of April 2024, Common Stock Shares Outstanding is likely to grow to about 15.6 M, while Capital Stock is likely to drop about 113.3 K. . At this time, BankFinancial's Price Fair Value is very stable compared to the past year. BankFinancial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBFIN

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BankFinancial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankFinancial by adding BankFinancial to a well-diversified portfolio.
Price Book
0.8276
Price Sales
2.2946
Shares Float
8.4 M
Dividend Share
0.4
Wall Street Target Price
11.5

BankFinancial Stock Price History Chart

There are several ways to analyze BankFinancial Stock price data. The simplest method is using a basic BankFinancial candlestick price chart, which shows BankFinancial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202411.01
Lowest PriceMarch 4, 20249.8

BankFinancial April 19, 2024 Stock Price Synopsis

Various analyses of BankFinancial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankFinancial Stock. It can be used to describe the percentage change in the price of BankFinancial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankFinancial Stock.
BankFinancial Price Action Indicator(0.05)
BankFinancial Price Daily Balance Of Power(0.22)
BankFinancial Price Rate Of Daily Change 1.00 

BankFinancial April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BankFinancial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BankFinancial intraday prices and daily technical indicators to check the level of noise trading in BankFinancial Stock and then apply it to test your longer-term investment strategies against BankFinancial.

BankFinancial Stock Price History Data

The price series of BankFinancial for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.21 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 10.27. The median price for the last 90 days is 10.27. The company issued dividends on 2024-02-08.
OpenHighLowCloseVolume
04/19/2024
 10.09  10.09  10.00  10.00 
04/18/2024 10.09  10.09  10.00  10.00  6,561 
04/17/2024 10.25  10.25  10.01  10.02  15,177 
04/16/2024 10.31  10.32  10.12  10.15  19,706 
04/15/2024 10.33  10.35  10.30  10.30  19,930 
04/12/2024 10.33  10.34  10.25  10.30  11,172 
04/11/2024 10.31  10.51  10.30  10.30  8,717 
04/10/2024 10.39  10.39  10.11  10.24  8,663 
04/09/2024 10.25  10.42  10.25  10.25  6,619 
04/08/2024 10.50  10.58  10.29  10.30  10,817 
04/05/2024 10.30  10.54  10.30  10.35  4,960 
04/04/2024 10.27  10.45  10.27  10.29  3,455 
04/03/2024 10.27  10.60  10.27  10.27  13,518 
04/02/2024 10.50  10.56  10.31  10.31  18,069 
04/01/2024 10.59  10.59  10.50  10.50  6,447 
03/28/2024 10.32  10.61  10.32  10.50  8,409 
03/27/2024 10.27  10.32  10.27  10.27  3,500 
03/26/2024 10.30  10.35  10.27  10.27  9,353 
03/25/2024 10.30  10.30  10.30  10.30  1,821 
03/22/2024 10.36  10.55  10.29  10.52  3,251 
03/21/2024 10.34  10.48  10.34  10.45  6,986 
03/20/2024 10.16  10.31  10.06  10.31  4,270 
03/19/2024 10.42  10.42  10.11  10.11  5,499 
03/18/2024 10.30  10.30  10.25  10.25  7,067 
03/15/2024 10.21  10.32  10.21  10.30  8,201 
03/14/2024 10.24  10.27  10.11  10.21  7,502 
03/13/2024 10.23  10.23  10.16  10.20  2,339 
03/12/2024 10.12  10.23  10.00  10.08  23,846 
03/11/2024 10.15  10.15  10.04  10.09  5,074 
03/08/2024 10.00  10.12  10.00  10.07  9,374 
03/07/2024 10.02  10.20  10.00  10.02  83,456 
03/06/2024 10.00  10.00  9.95  9.95  8,918 
03/05/2024 9.77  9.91  9.77  9.91  4,443 
03/04/2024 9.96  9.96  9.80  9.80  19,145 
03/01/2024 10.00  10.02  9.90  9.90  12,846 
02/29/2024 9.91  10.19  9.91  9.99  7,003 
02/28/2024 10.09  10.26  9.85  9.95  13,887 
02/27/2024 10.29  10.30  10.01  10.07  8,951 
02/26/2024 10.60  10.60  10.16  10.16  2,031 
02/23/2024 10.15  10.44  10.02  10.14  14,382 
02/22/2024 10.43  10.43  9.65  10.08  20,691 
02/21/2024 10.27  10.49  10.12  10.12  7,188 
02/20/2024 10.25  10.41  10.21  10.21  6,813 
02/16/2024 10.11  10.31  10.11  10.26  3,226 
02/15/2024 10.21  10.30  10.06  10.22  9,545 
02/14/2024 10.16  10.16  9.76  9.94  29,936 
02/13/2024 10.33  10.33  10.16  10.16  9,074 
02/12/2024 10.29  10.49  10.21  10.21  11,878 
02/09/2024 10.39  10.39  10.27  10.32  7,854 
02/08/2024 10.23  10.48  10.23  10.42  15,943 
02/07/2024 10.35  10.36  10.07  10.20  17,969 
02/06/2024 10.23  10.50  10.19  10.19  9,261 
02/05/2024 10.36  10.40  10.06  10.07  36,411 
02/02/2024 10.30  10.68  10.30  10.33  14,725 
02/01/2024 10.70  10.70  10.25  10.27  27,136 
01/31/2024 10.95  11.03  10.73  10.73  11,213 
01/30/2024 11.01  11.12  10.90  11.01  5,757 
01/29/2024 11.00  11.12  10.80  10.99  10,356 
01/26/2024 10.60  11.01  10.56  10.90  7,918 
01/25/2024 10.55  10.83  10.52  10.72  10,369 
01/24/2024 10.56  10.61  10.39  10.51  5,939 

About BankFinancial Stock history

BankFinancial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankFinancial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankFinancial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankFinancial stock prices may prove useful in developing a viable investing in BankFinancial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.6 M15.6 M
Net Income Applicable To Common Shares12.1 M12.7 M

BankFinancial Stock Technical Analysis

BankFinancial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BankFinancial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BankFinancial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

BankFinancial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BankFinancial's price direction in advance. Along with the technical and fundamental analysis of BankFinancial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankFinancial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BankFinancial offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of BankFinancial's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bankfinancial Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Bankfinancial Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BankFinancial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in BankFinancial Stock, please use our How to Invest in BankFinancial guide.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for BankFinancial Stock analysis

When running BankFinancial's price analysis, check to measure BankFinancial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BankFinancial is operating at the current time. Most of BankFinancial's value examination focuses on studying past and present price action to predict the probability of BankFinancial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BankFinancial's price. Additionally, you may evaluate how the addition of BankFinancial to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Is BankFinancial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BankFinancial. If investors know BankFinancial will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BankFinancial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.38)
Dividend Share
0.4
Earnings Share
0.74
Revenue Per Share
4.431
Quarterly Revenue Growth
(0.06)
The market value of BankFinancial is measured differently than its book value, which is the value of BankFinancial that is recorded on the company's balance sheet. Investors also form their own opinion of BankFinancial's value that differs from its market value or its book value, called intrinsic value, which is BankFinancial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BankFinancial's market value can be influenced by many factors that don't directly affect BankFinancial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BankFinancial's value and its price as these two are different measures arrived at by different means. Investors typically determine if BankFinancial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BankFinancial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.