BGC Partners Price History
| BGCPDelisted Stock | USD 4.43 0.00 0.00% |
If you're considering investing in BGC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BGC Partners stands at 4.43, as last reported on the 19th of April, with the highest price reaching 4.69 and the lowest price hitting 4.41 during the day. We have found twenty-one technical indicators for BGC Partners, which you can use to evaluate the volatility of the firm. Please confirm BGC Partners' variance of 9.45, and Market Risk Adjusted Performance of 0.802 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
BGC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BGC |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BGCP |
Based on monthly moving average BGC Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BGC Partners by adding BGC Partners to a well-diversified portfolio.
BGC Partners Stock Price History Chart
There are several ways to analyze BGC Stock price data. The simplest method is using a basic BGC candlestick price chart, which shows BGC Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BGC Stock Price History Data
The price series of BGC Partners for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.32 with a coefficient of variation of 6.21. The prices are distributed with arithmetic mean of 4.47. The median price for the last 90 days is 4.43. The company had 1555:1000 stock split on 3rd of December 2018. BGC Partners issued dividends on 2023-05-16.| Open | High | Low | Close | Volume | ||
04/19/2024 | 4.43 | 4.69 | 4.41 | 4.43 | ||
| 06/30/2023 | 4.43 | 4.69 | 4.41 | 4.43 | 2,485,999 | |
| 06/29/2023 | 4.24 | 4.41 | 4.22 | 4.37 | 2,261,415 | |
| 06/28/2023 | 4.25 | 4.25 | 4.18 | 4.25 | 1,340,097 | |
| 06/27/2023 | 4.27 | 4.33 | 4.21 | 4.27 | 1,892,055 | |
| 06/26/2023 | 4.32 | 4.39 | 4.24 | 4.24 | 1,436,460 | |
| 06/23/2023 | 4.28 | 4.34 | 4.26 | 4.34 | 3,843,245 | |
| 06/22/2023 | 4.48 | 4.51 | 4.32 | 4.35 | 2,127,701 | |
| 06/21/2023 | 4.61 | 4.62 | 4.48 | 4.48 | 1,544,141 | |
| 06/20/2023 | 4.74 | 4.74 | 4.52 | 4.65 | 1,875,233 | |
| 06/16/2023 | 4.92 | 4.92 | 4.75 | 4.80 | 3,128,124 | |
| 06/15/2023 | 4.71 | 4.87 | 4.71 | 4.84 | 2,061,479 | |
| 06/14/2023 | 4.71 | 4.78 | 4.67 | 4.72 | 1,650,995 | |
| 06/13/2023 | 4.66 | 4.78 | 4.60 | 4.70 | 1,565,281 | |
| 06/12/2023 | 4.72 | 4.79 | 4.63 | 4.67 | 2,401,066 | |
| 06/09/2023 | 4.77 | 4.83 | 4.75 | 4.76 | 1,552,585 | |
| 06/08/2023 | 4.58 | 4.81 | 4.55 | 4.79 | 2,504,044 | |
| 06/07/2023 | 4.41 | 4.59 | 4.38 | 4.58 | 2,783,923 | |
| 06/06/2023 | 4.24 | 4.41 | 4.22 | 4.37 | 2,241,126 | |
| 06/05/2023 | 4.19 | 4.30 | 4.17 | 4.26 | 2,055,837 | |
| 06/02/2023 | 4.07 | 4.22 | 4.07 | 4.21 | 1,878,479 | |
| 06/01/2023 | 4.11 | 4.11 | 3.98 | 3.99 | 1,829,502 | |
| 05/31/2023 | 4.24 | 4.25 | 4.01 | 4.07 | 2,848,624 | |
| 05/30/2023 | 4.43 | 4.44 | 4.24 | 4.25 | 1,711,062 | |
| 05/26/2023 | 4.32 | 4.42 | 4.31 | 4.39 | 1,902,700 | |
| 05/25/2023 | 4.43 | 4.55 | 4.33 | 4.38 | 3,391,389 | |
| 05/24/2023 | 4.54 | 4.55 | 4.46 | 4.48 | 5,445,811 | |
| 05/23/2023 | 4.73 | 4.77 | 4.57 | 4.60 | 3,691,974 | |
| 05/22/2023 | 4.65 | 4.84 | 4.64 | 4.75 | 3,197,732 | |
| 05/19/2023 | 4.64 | 4.68 | 4.58 | 4.64 | 2,818,698 | |
| 05/18/2023 | 4.54 | 4.63 | 4.50 | 4.61 | 1,880,270 | |
| 05/17/2023 | 4.46 | 4.57 | 4.36 | 4.55 | 1,636,498 | |
| 05/16/2023 | 4.30 | 4.43 | 4.27 | 4.41 | 2,097,741 | |
| 05/15/2023 | 4.16 | 4.36 | 4.15 | 4.30 | 1,682,500 | |
| 05/12/2023 | 4.11 | 4.18 | 4.10 | 4.12 | 1,740,000 | |
| 05/11/2023 | 4.06 | 4.13 | 4.01 | 4.09 | 1,339,000 | |
| 05/10/2023 | 4.20 | 4.20 | 4.01 | 4.09 | 2,170,137 | |
| 05/09/2023 | 4.10 | 4.18 | 4.05 | 4.12 | 2,817,932 | |
| 05/08/2023 | 4.15 | 4.24 | 4.12 | 4.14 | 1,972,179 | |
| 05/05/2023 | 4.13 | 4.23 | 4.09 | 4.16 | 2,266,601 | |
| 05/04/2023 | 4.42 | 4.47 | 3.99 | 4.04 | 3,940,399 | |
| 05/03/2023 | 4.36 | 4.64 | 4.36 | 4.48 | 3,585,543 | |
| 05/02/2023 | 4.41 | 4.49 | 4.32 | 4.43 | 5,448,266 | |
| 05/01/2023 | 4.54 | 4.58 | 4.33 | 4.38 | 2,746,156 | |
| 04/28/2023 | 4.41 | 4.55 | 4.37 | 4.52 | 2,833,083 | |
| 04/27/2023 | 4.42 | 4.44 | 4.36 | 4.41 | 1,698,333 | |
| 04/26/2023 | 4.37 | 4.43 | 4.34 | 4.38 | 2,329,470 | |
| 04/25/2023 | 4.59 | 4.59 | 4.38 | 4.38 | 1,962,612 | |
| 04/24/2023 | 4.66 | 4.68 | 4.59 | 4.61 | 1,769,342 | |
| 04/21/2023 | 4.69 | 4.72 | 4.65 | 4.67 | 2,221,849 | |
| 04/20/2023 | 4.80 | 4.80 | 4.70 | 4.72 | 2,436,939 | |
| 04/19/2023 | 4.59 | 4.84 | 4.55 | 4.81 | 3,616,768 | |
| 04/18/2023 | 4.43 | 4.60 | 4.39 | 4.58 | 2,956,572 | |
| 04/17/2023 | 4.36 | 4.42 | 4.30 | 4.40 | 1,785,969 | |
| 04/14/2023 | 4.31 | 4.41 | 4.28 | 4.38 | 2,017,846 | |
| 04/13/2023 | 4.20 | 4.35 | 4.20 | 4.28 | 1,942,282 | |
| 04/12/2023 | 4.33 | 4.40 | 4.19 | 4.21 | 2,386,488 | |
| 04/11/2023 | 4.36 | 4.42 | 4.26 | 4.27 | 2,672,402 | |
| 04/10/2023 | 4.40 | 4.45 | 4.32 | 4.37 | 2,890,473 | |
| 04/06/2023 | 4.46 | 4.52 | 4.41 | 4.43 | 1,625,707 | |
| 04/05/2023 | 4.49 | 4.52 | 4.36 | 4.46 | 2,815,180 |
About BGC Partners Stock history
BGC Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BGC Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BGC Partners stock prices may prove useful in developing a viable investing in BGC Partners
BGC Partners, Inc. operates as a financial brokerage and technology company in the United States, France, other Europe, the United Kingdom, other Americas, Asia, Australia, Africa, and the Middle East. BGC Partners, Inc. was founded in 1945 and is headquartered in New York, New York. Bgc Partners operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange. It employs 20 people.
BGC Partners Stock Technical Analysis
BGC Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
BGC Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BGC Partners' price direction in advance. Along with the technical and fundamental analysis of BGC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | 0.792 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the BGC Partners information on this page should be used as a complementary analysis to other BGC Partners' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in BGC Stock
If you are still planning to invest in BGC Partners check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BGC Partners' history and understand the potential risks before investing.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |