Biglari Holdings Stock Price History
| BH Stock | USD 212.00 2.50 1.19% |
Below is the normalized historical share price chart for Biglari Holdings extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biglari Holdings stands at 212.00, as last reported on the 12th of May 2024, with the highest price reaching 212.00 and the lowest price hitting 208.00 during the day.
If you're considering investing in Biglari Stock, it is important to understand the factors that can impact its price. Biglari Holdings appears to be very steady, given 3 months investment horizon. Biglari Holdings secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of standard deviation over the last 3 months. By analyzing Biglari Holdings' technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of Biglari Holdings' risk adjusted performance of 0.1371, and Mean Deviation of 1.79 to double-check if our risk estimates are consistent with your expectations.
As of now, Biglari Holdings' Total Stockholder Equity is increasing as compared to previous years. The Biglari Holdings' current Common Stock Shares Outstanding is estimated to increase to about 2.1 M, while Liabilities And Stockholders Equity is projected to decrease to under 543.8 M. . As of now, Biglari Holdings' Price To Sales Ratio is decreasing as compared to previous years. The Biglari Holdings' current Price Sales Ratio is estimated to increase to 1.18, while Price Earnings Ratio is projected to decrease to 4.12. Biglari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 172.1053 | 50 Day MA 195.6116 | Beta 1.518 |
Biglari |
Sharpe Ratio = 0.2131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.59 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Biglari Holdings is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biglari Holdings by adding it to a well-diversified portfolio.
Price Book 0.9892 | Enterprise Value Ebitda 5.1705 | Price Sales 1.6027 | Shares Float 200.2 K | Wall Street Target Price 500 |
Biglari Holdings Stock Price History Chart
There are several ways to analyze Biglari Stock price data. The simplest method is using a basic Biglari candlestick price chart, which shows Biglari Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 10, 2024 | 212.0 |
| Lowest Price | February 20, 2024 | 151.33 |
Biglari Holdings May 12, 2024 Stock Price Synopsis
Various analyses of Biglari Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biglari Stock. It can be used to describe the percentage change in the price of Biglari Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biglari Stock.| Biglari Holdings Price Action Indicator | 3.25 | |
| Biglari Holdings Price Rate Of Daily Change | 1.01 | |
| Biglari Holdings Price Daily Balance Of Power | 0.63 |
Biglari Holdings May 12, 2024 Stock Price Analysis
Biglari Stock Price History Data
The price series of Biglari Holdings for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 64.58 with a coefficient of variation of 9.7. The prices are distributed with arithmetic mean of 186.59. The median price for the last 90 days is 193.99. The company had 3:2 stock split on 1st of May 2018. Biglari Holdings issued dividends on 1996-06-14.| Open | High | Low | Close | Volume | ||
05/12/2024 | 209.05 | 212.00 | 208.00 | 212.00 | ||
| 05/10/2024 | 209.05 | 212.00 | 208.00 | 212.00 | 1,493 | |
| 05/09/2024 | 203.61 | 209.50 | 203.35 | 209.50 | 2,942 | |
| 05/08/2024 | 201.01 | 203.81 | 201.01 | 203.33 | 1,176 | |
| 05/07/2024 | 199.82 | 203.96 | 199.82 | 201.87 | 1,305 | |
| 05/06/2024 | 205.06 | 206.99 | 198.90 | 201.00 | 1,811 | |
| 05/03/2024 | 201.84 | 205.70 | 199.38 | 203.94 | 2,141 | |
| 05/02/2024 | 201.01 | 201.01 | 197.39 | 200.40 | 968.00 | |
| 05/01/2024 | 198.91 | 199.67 | 196.68 | 198.87 | 1,140 | |
| 04/30/2024 | 203.04 | 203.04 | 196.65 | 197.11 | 4,487 | |
| 04/29/2024 | 207.00 | 207.00 | 200.06 | 203.60 | 4,770 | |
| 04/26/2024 | 202.93 | 207.00 | 200.72 | 206.85 | 2,359 | |
| 04/25/2024 | 197.84 | 201.95 | 196.92 | 201.36 | 1,149 | |
| 04/24/2024 | 201.64 | 201.64 | 198.50 | 200.19 | 2,277 | |
| 04/23/2024 | 199.08 | 202.50 | 199.02 | 201.96 | 3,385 | |
| 04/22/2024 | 197.28 | 203.00 | 197.28 | 201.02 | 4,951 | |
| 04/19/2024 | 193.42 | 200.00 | 193.42 | 199.73 | 2,206 | |
| 04/18/2024 | 192.19 | 198.47 | 192.19 | 196.57 | 3,152 | |
| 04/17/2024 | 195.78 | 196.01 | 191.15 | 192.16 | 1,394 | |
| 04/16/2024 | 191.52 | 197.35 | 191.52 | 195.07 | 1,409 | |
| 04/15/2024 | 193.00 | 197.49 | 191.36 | 193.02 | 1,722 | |
| 04/12/2024 | 196.07 | 196.07 | 190.32 | 191.07 | 1,285 | |
| 04/11/2024 | 192.96 | 197.06 | 191.81 | 195.00 | 1,428 | |
| 04/10/2024 | 192.89 | 195.00 | 188.63 | 192.02 | 2,235 | |
| 04/09/2024 | 195.54 | 198.79 | 193.02 | 195.06 | 1,030 | |
| 04/08/2024 | 193.63 | 198.17 | 193.01 | 195.36 | 683.00 | |
| 04/05/2024 | 194.11 | 197.00 | 190.26 | 194.17 | 1,042 | |
| 04/04/2024 | 193.56 | 197.90 | 193.56 | 194.97 | 1,293 | |
| 04/03/2024 | 195.00 | 201.50 | 192.00 | 193.93 | 4,919 | |
| 04/02/2024 | 197.90 | 200.00 | 190.10 | 197.11 | 2,163 | |
| 04/01/2024 | 189.99 | 199.00 | 188.00 | 198.41 | 6,652 | |
| 03/28/2024 | 189.99 | 190.98 | 186.56 | 189.68 | 4,317 | |
| 03/27/2024 | 188.59 | 190.18 | 184.51 | 188.60 | 2,173 | |
| 03/26/2024 | 200.00 | 200.18 | 186.21 | 187.39 | 3,247 | |
| 03/25/2024 | 198.00 | 203.63 | 198.00 | 200.78 | 1,399 | |
| 03/22/2024 | 203.00 | 204.99 | 200.00 | 201.01 | 2,648 | |
| 03/21/2024 | 198.40 | 203.92 | 198.40 | 202.69 | 3,466 | |
| 03/20/2024 | 198.72 | 203.00 | 195.00 | 199.40 | 2,363 | |
| 03/19/2024 | 203.42 | 204.35 | 197.42 | 199.00 | 2,007 | |
| 03/18/2024 | 195.20 | 206.97 | 190.86 | 201.24 | 6,003 | |
| 03/15/2024 | 184.03 | 198.03 | 181.21 | 197.97 | 9,975 | |
| 03/14/2024 | 192.54 | 193.00 | 184.30 | 185.28 | 1,301 | |
| 03/13/2024 | 194.07 | 197.06 | 188.25 | 193.99 | 4,140 | |
| 03/12/2024 | 187.40 | 196.85 | 182.28 | 191.15 | 4,296 | |
| 03/11/2024 | 183.06 | 191.11 | 173.90 | 185.00 | 4,747 | |
| 03/08/2024 | 190.18 | 190.18 | 180.93 | 184.02 | 2,972 | |
| 03/07/2024 | 190.95 | 191.24 | 186.52 | 188.86 | 2,221 | |
| 03/06/2024 | 182.01 | 192.70 | 182.00 | 190.10 | 3,238 | |
| 03/05/2024 | 181.99 | 181.99 | 175.11 | 177.76 | 1,515 | |
| 03/04/2024 | 169.40 | 184.18 | 169.40 | 181.01 | 3,620 | |
| 03/01/2024 | 172.41 | 172.41 | 169.00 | 169.00 | 793.00 | |
| 02/29/2024 | 173.12 | 177.10 | 171.80 | 173.21 | 941.00 | |
| 02/28/2024 | 174.01 | 178.01 | 171.00 | 171.00 | 6,638 | |
| 02/27/2024 | 175.39 | 177.61 | 175.00 | 175.00 | 943.00 | |
| 02/26/2024 | 178.00 | 178.00 | 170.00 | 175.00 | 4,041 | |
| 02/23/2024 | 157.52 | 163.50 | 157.52 | 163.50 | 1,553 | |
| 02/22/2024 | 153.10 | 159.57 | 151.70 | 157.03 | 2,321 | |
| 02/21/2024 | 151.69 | 153.75 | 151.69 | 152.45 | 1,068 | |
| 02/20/2024 | 152.69 | 156.78 | 150.00 | 151.33 | 1,996 | |
| 02/16/2024 | 152.93 | 157.10 | 152.69 | 152.69 | 1,691 | |
| 02/15/2024 | 153.10 | 155.25 | 149.92 | 153.99 | 1,559 |
About Biglari Holdings Stock history
Biglari Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biglari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biglari Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biglari Holdings stock prices may prove useful in developing a viable investing in Biglari Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 M | 2.1 M | |
| Net Loss | -29.1 M | -27.6 M |
Biglari Holdings Stock Technical Analysis
Biglari Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Biglari Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biglari Holdings' price direction in advance. Along with the technical and fundamental analysis of Biglari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biglari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1371 | |||
| Jensen Alpha | 0.4368 | |||
| Total Risk Alpha | 0.2231 | |||
| Sortino Ratio | 0.2014 | |||
| Treynor Ratio | 0.429 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Biglari Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. For more detail on how to invest in Biglari Stock please use our How to Invest in Biglari Holdings guide.Note that the Biglari Holdings information on this page should be used as a complementary analysis to other Biglari Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Complementary Tools for Biglari Stock analysis
When running Biglari Holdings' price analysis, check to measure Biglari Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biglari Holdings is operating at the current time. Most of Biglari Holdings' value examination focuses on studying past and present price action to predict the probability of Biglari Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biglari Holdings' price. Additionally, you may evaluate how the addition of Biglari Holdings to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Stocks Directory Find actively traded stocks across global markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |
Is Biglari Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Biglari Holdings. If investors know Biglari will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Biglari Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.519 | Earnings Share 37.91 | Revenue Per Share 1.3 K | Quarterly Revenue Growth (0.08) | Return On Assets 0.0293 |
The market value of Biglari Holdings is measured differently than its book value, which is the value of Biglari that is recorded on the company's balance sheet. Investors also form their own opinion of Biglari Holdings' value that differs from its market value or its book value, called intrinsic value, which is Biglari Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Biglari Holdings' market value can be influenced by many factors that don't directly affect Biglari Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Biglari Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Biglari Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Biglari Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.