Bar Harbor Bankshares Stock Price History

BHB Stock  USD 25.28  0.20  0.78%   
Below is the normalized historical share price chart for Bar Harbor Bankshares extending back to May 12, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bar Harbor stands at 25.28, as last reported on the 23rd of April, with the highest price reaching 26.03 and the lowest price hitting 25.15 during the day.
IPO Date
23rd of September 1997
200 Day MA
25.7627
50 Day MA
25.038
Beta
0.737
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bar Stock, it is important to understand the factors that can impact its price. Bar Harbor Bankshares secures Sharpe Ratio (or Efficiency) of -0.022, which signifies that the company had a -0.022% return per unit of risk over the last 3 months. Bar Harbor Bankshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bar Harbor's Standard Deviation of 2.2, mean deviation of 1.63, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
At present, Bar Harbor's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 39.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 10.9 M. . At present, Bar Harbor's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.54, whereas Price To Sales Ratio is forecasted to decline to 2.01. Bar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBHB

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bar Harbor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bar Harbor by adding Bar Harbor to a well-diversified portfolio.
Price Book
0.8393
Price Sales
2.4108
Shares Float
14.9 M
Dividend Share
1.12
Wall Street Target Price
28.25

Bar Harbor Stock Price History Chart

There are several ways to analyze Bar Stock price data. The simplest method is using a basic Bar candlestick price chart, which shows Bar Harbor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202427.52
Lowest PriceApril 15, 202423.6

Bar Harbor April 23, 2024 Stock Price Synopsis

Various analyses of Bar Harbor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bar Stock. It can be used to describe the percentage change in the price of Bar Harbor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bar Stock.
Bar Harbor Price Daily Balance Of Power(0.23)
Bar Harbor Accumulation Distribution 1,453 
Bar Harbor Price Action Indicator(0.41)
Bar Harbor Price Rate Of Daily Change 0.99 

Bar Harbor April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bar Harbor intraday prices and daily technical indicators to check the level of noise trading in Bar Stock and then apply it to test your longer-term investment strategies against Bar.

Bar Stock Price History Data

The price series of Bar Harbor for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 4.14 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 25.36. The median price for the last 90 days is 25.2. The company had 3:2 stock split on 22nd of March 2017. Bar Harbor Bankshares issued dividends on 2024-05-15.
OpenHighLowCloseVolume
04/23/2024 25.66  26.03  25.15  25.28  42,975 
04/22/2024 25.58  26.13  25.38  25.48  47,253 
04/19/2024 23.82  25.88  23.82  25.48  44,136 
04/18/2024 23.80  24.23  23.73  23.86  53,711 
04/17/2024 24.85  24.85  23.72  23.72  29,335 
04/16/2024 23.44  24.96  23.26  24.62  91,798 
04/15/2024 23.95  24.10  23.60  23.60  41,389 
04/12/2024 23.97  24.26  23.87  23.88  33,123 
04/11/2024 24.40  24.44  23.91  24.31  37,146 
04/10/2024 24.66  24.74  23.67  24.23  65,003 
04/09/2024 25.53  25.53  25.02  25.12  14,650 
04/08/2024 25.10  25.66  25.10  25.37  16,523 
04/05/2024 25.22  25.47  24.94  25.04  18,038 
04/04/2024 25.57  25.71  25.02  25.22  34,651 
04/03/2024 25.24  25.43  24.97  25.23  22,249 
04/02/2024 25.37  25.54  25.14  25.30  24,375 
04/01/2024 26.55  26.55  25.60  25.63  20,959 
03/28/2024 25.88  26.56  25.88  26.48  35,218 
03/27/2024 25.30  25.99  25.19  25.93  31,195 
03/26/2024 25.50  25.50  25.00  25.00  26,202 
03/25/2024 25.35  25.56  25.35  25.38  14,649 
03/22/2024 25.79  25.79  25.17  25.20  24,919 
03/21/2024 25.80  26.07  25.42  25.88  44,959 
03/20/2024 24.60  25.65  24.60  25.52  59,765 
03/19/2024 24.35  24.80  24.35  24.65  32,510 
03/18/2024 24.85  24.85  24.40  24.40  27,852 
03/15/2024 24.09  24.95  24.09  24.79  95,097 
03/14/2024 24.85  24.85  24.18  24.28  39,916 
03/13/2024 25.02  25.12  24.79  24.97  27,393 
03/12/2024 25.17  25.20  24.78  24.86  21,310 
03/11/2024 25.47  25.47  25.16  25.33  22,295 
03/08/2024 25.59  25.59  25.04  25.17  33,377 
03/07/2024 25.47  25.71  24.97  25.28  28,866 
03/06/2024 25.46  25.62  24.93  25.22  19,115 
03/05/2024 24.65  25.30  24.65  25.11  28,983 
03/04/2024 25.00  25.56  24.72  24.73  29,657 
03/01/2024 25.20  25.20  24.68  24.95  18,351 
02/29/2024 25.26  25.57  25.13  25.22  31,235 
02/28/2024 24.71  24.99  24.69  24.79  16,744 
02/27/2024 25.00  25.27  24.83  24.83  18,949 
02/26/2024 25.12  25.43  24.80  24.96  17,838 
02/23/2024 25.24  25.44  25.06  25.09  17,703 
02/22/2024 25.25  25.45  24.79  25.14  42,132 
02/21/2024 25.12  25.43  24.78  25.18  33,277 
02/20/2024 25.07  25.42  25.07  25.14  36,685 
02/16/2024 25.81  26.01  25.25  25.39  34,564 
02/15/2024 24.92  26.17  24.92  26.09  40,911 
02/14/2024 24.70  24.95  24.20  24.82  37,445 
02/13/2024 25.20  25.20  24.26  24.26  67,800 
02/12/2024 25.52  26.16  25.52  25.62  51,427 
02/09/2024 24.98  25.66  24.58  25.28  27,191 
02/08/2024 24.60  25.00  24.60  24.70  34,430 
02/07/2024 25.23  25.25  24.27  24.42  33,286 
02/06/2024 25.25  25.57  24.91  25.00  21,761 
02/05/2024 25.36  25.70  24.94  25.19  28,998 
02/02/2024 25.87  26.13  25.32  25.32  31,177 
02/01/2024 26.40  26.54  25.38  26.00  73,660 
01/31/2024 27.48  27.55  26.01  26.01  54,852 
01/30/2024 27.76  27.87  27.41  27.41  21,828 
01/29/2024 27.57  27.87  27.52  27.52  28,651 
01/26/2024 27.53  27.82  27.14  27.14  22,813 

About Bar Harbor Stock history

Bar Harbor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bar Harbor Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bar Harbor stock prices may prove useful in developing a viable investing in Bar Harbor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.2 M10.9 M
Net Income Applicable To Common Shares50.1 M52.6 M

Bar Harbor Stock Technical Analysis

Bar Harbor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bar Harbor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bar Harbor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Bar Harbor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bar Harbor's price direction in advance. Along with the technical and fundamental analysis of Bar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bar Harbor Bankshares offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Bar Harbor's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bar Harbor Bankshares Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Bar Harbor Bankshares Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bar Harbor Bankshares. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Bar Harbor Bankshares information on this page should be used as a complementary analysis to other Bar Harbor's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Bar Stock analysis

When running Bar Harbor's price analysis, check to measure Bar Harbor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bar Harbor is operating at the current time. Most of Bar Harbor's value examination focuses on studying past and present price action to predict the probability of Bar Harbor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bar Harbor's price. Additionally, you may evaluate how the addition of Bar Harbor to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Is Bar Harbor's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bar Harbor. If investors know Bar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bar Harbor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.23)
Dividend Share
1.12
Earnings Share
2.95
Revenue Per Share
9.725
Quarterly Revenue Growth
(0.07)
The market value of Bar Harbor Bankshares is measured differently than its book value, which is the value of Bar that is recorded on the company's balance sheet. Investors also form their own opinion of Bar Harbor's value that differs from its market value or its book value, called intrinsic value, which is Bar Harbor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bar Harbor's market value can be influenced by many factors that don't directly affect Bar Harbor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bar Harbor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bar Harbor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bar Harbor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.