Bar Harbor Bankshares Stock Price History
BHB Stock | USD 25.28 0.20 0.78% |
Below is the normalized historical share price chart for Bar Harbor Bankshares extending back to May 12, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bar Harbor stands at 25.28, as last reported on the 23rd of April, with the highest price reaching 26.03 and the lowest price hitting 25.15 during the day.
If you're considering investing in Bar Stock, it is important to understand the factors that can impact its price. Bar Harbor Bankshares secures Sharpe Ratio (or Efficiency) of -0.022, which signifies that the company had a -0.022% return per unit of risk over the last 3 months. Bar Harbor Bankshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bar Harbor's Standard Deviation of 2.2, mean deviation of 1.63, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At present, Bar Harbor's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 39.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 10.9 M. . At present, Bar Harbor's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.54, whereas Price To Sales Ratio is forecasted to decline to 2.01. Bar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 1997 | 200 Day MA 25.7627 | 50 Day MA 25.038 | Beta 0.737 |
Bar |
Sharpe Ratio = -0.022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BHB |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bar Harbor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bar Harbor by adding Bar Harbor to a well-diversified portfolio.
Price Book 0.8393 | Price Sales 2.4108 | Shares Float 14.9 M | Dividend Share 1.12 | Wall Street Target Price 28.25 |
Bar Harbor Stock Price History Chart
There are several ways to analyze Bar Stock price data. The simplest method is using a basic Bar candlestick price chart, which shows Bar Harbor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 27.52 |
Lowest Price | April 15, 2024 | 23.6 |
Bar Harbor April 23, 2024 Stock Price Synopsis
Various analyses of Bar Harbor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bar Stock. It can be used to describe the percentage change in the price of Bar Harbor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bar Stock.Bar Harbor Price Daily Balance Of Power | (0.23) | |
Bar Harbor Accumulation Distribution | 1,453 | |
Bar Harbor Price Action Indicator | (0.41) | |
Bar Harbor Price Rate Of Daily Change | 0.99 |
Bar Harbor April 23, 2024 Stock Price Analysis
Bar Stock Price History Data
The price series of Bar Harbor for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 4.14 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 25.36. The median price for the last 90 days is 25.2. The company had 3:2 stock split on 22nd of March 2017. Bar Harbor Bankshares issued dividends on 2024-05-15.Open | High | Low | Close | Volume | ||
04/23/2024 | 25.66 | 26.03 | 25.15 | 25.28 | 42,975 | |
04/22/2024 | 25.58 | 26.13 | 25.38 | 25.48 | 47,253 | |
04/19/2024 | 23.82 | 25.88 | 23.82 | 25.48 | 44,136 | |
04/18/2024 | 23.80 | 24.23 | 23.73 | 23.86 | 53,711 | |
04/17/2024 | 24.85 | 24.85 | 23.72 | 23.72 | 29,335 | |
04/16/2024 | 23.44 | 24.96 | 23.26 | 24.62 | 91,798 | |
04/15/2024 | 23.95 | 24.10 | 23.60 | 23.60 | 41,389 | |
04/12/2024 | 23.97 | 24.26 | 23.87 | 23.88 | 33,123 | |
04/11/2024 | 24.40 | 24.44 | 23.91 | 24.31 | 37,146 | |
04/10/2024 | 24.66 | 24.74 | 23.67 | 24.23 | 65,003 | |
04/09/2024 | 25.53 | 25.53 | 25.02 | 25.12 | 14,650 | |
04/08/2024 | 25.10 | 25.66 | 25.10 | 25.37 | 16,523 | |
04/05/2024 | 25.22 | 25.47 | 24.94 | 25.04 | 18,038 | |
04/04/2024 | 25.57 | 25.71 | 25.02 | 25.22 | 34,651 | |
04/03/2024 | 25.24 | 25.43 | 24.97 | 25.23 | 22,249 | |
04/02/2024 | 25.37 | 25.54 | 25.14 | 25.30 | 24,375 | |
04/01/2024 | 26.55 | 26.55 | 25.60 | 25.63 | 20,959 | |
03/28/2024 | 25.88 | 26.56 | 25.88 | 26.48 | 35,218 | |
03/27/2024 | 25.30 | 25.99 | 25.19 | 25.93 | 31,195 | |
03/26/2024 | 25.50 | 25.50 | 25.00 | 25.00 | 26,202 | |
03/25/2024 | 25.35 | 25.56 | 25.35 | 25.38 | 14,649 | |
03/22/2024 | 25.79 | 25.79 | 25.17 | 25.20 | 24,919 | |
03/21/2024 | 25.80 | 26.07 | 25.42 | 25.88 | 44,959 | |
03/20/2024 | 24.60 | 25.65 | 24.60 | 25.52 | 59,765 | |
03/19/2024 | 24.35 | 24.80 | 24.35 | 24.65 | 32,510 | |
03/18/2024 | 24.85 | 24.85 | 24.40 | 24.40 | 27,852 | |
03/15/2024 | 24.09 | 24.95 | 24.09 | 24.79 | 95,097 | |
03/14/2024 | 24.85 | 24.85 | 24.18 | 24.28 | 39,916 | |
03/13/2024 | 25.02 | 25.12 | 24.79 | 24.97 | 27,393 | |
03/12/2024 | 25.17 | 25.20 | 24.78 | 24.86 | 21,310 | |
03/11/2024 | 25.47 | 25.47 | 25.16 | 25.33 | 22,295 | |
03/08/2024 | 25.59 | 25.59 | 25.04 | 25.17 | 33,377 | |
03/07/2024 | 25.47 | 25.71 | 24.97 | 25.28 | 28,866 | |
03/06/2024 | 25.46 | 25.62 | 24.93 | 25.22 | 19,115 | |
03/05/2024 | 24.65 | 25.30 | 24.65 | 25.11 | 28,983 | |
03/04/2024 | 25.00 | 25.56 | 24.72 | 24.73 | 29,657 | |
03/01/2024 | 25.20 | 25.20 | 24.68 | 24.95 | 18,351 | |
02/29/2024 | 25.26 | 25.57 | 25.13 | 25.22 | 31,235 | |
02/28/2024 | 24.71 | 24.99 | 24.69 | 24.79 | 16,744 | |
02/27/2024 | 25.00 | 25.27 | 24.83 | 24.83 | 18,949 | |
02/26/2024 | 25.12 | 25.43 | 24.80 | 24.96 | 17,838 | |
02/23/2024 | 25.24 | 25.44 | 25.06 | 25.09 | 17,703 | |
02/22/2024 | 25.25 | 25.45 | 24.79 | 25.14 | 42,132 | |
02/21/2024 | 25.12 | 25.43 | 24.78 | 25.18 | 33,277 | |
02/20/2024 | 25.07 | 25.42 | 25.07 | 25.14 | 36,685 | |
02/16/2024 | 25.81 | 26.01 | 25.25 | 25.39 | 34,564 | |
02/15/2024 | 24.92 | 26.17 | 24.92 | 26.09 | 40,911 | |
02/14/2024 | 24.70 | 24.95 | 24.20 | 24.82 | 37,445 | |
02/13/2024 | 25.20 | 25.20 | 24.26 | 24.26 | 67,800 | |
02/12/2024 | 25.52 | 26.16 | 25.52 | 25.62 | 51,427 | |
02/09/2024 | 24.98 | 25.66 | 24.58 | 25.28 | 27,191 | |
02/08/2024 | 24.60 | 25.00 | 24.60 | 24.70 | 34,430 | |
02/07/2024 | 25.23 | 25.25 | 24.27 | 24.42 | 33,286 | |
02/06/2024 | 25.25 | 25.57 | 24.91 | 25.00 | 21,761 | |
02/05/2024 | 25.36 | 25.70 | 24.94 | 25.19 | 28,998 | |
02/02/2024 | 25.87 | 26.13 | 25.32 | 25.32 | 31,177 | |
02/01/2024 | 26.40 | 26.54 | 25.38 | 26.00 | 73,660 | |
01/31/2024 | 27.48 | 27.55 | 26.01 | 26.01 | 54,852 | |
01/30/2024 | 27.76 | 27.87 | 27.41 | 27.41 | 21,828 | |
01/29/2024 | 27.57 | 27.87 | 27.52 | 27.52 | 28,651 | |
01/26/2024 | 27.53 | 27.82 | 27.14 | 27.14 | 22,813 |
About Bar Harbor Stock history
Bar Harbor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bar Harbor Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bar Harbor stock prices may prove useful in developing a viable investing in Bar Harbor
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.2 M | 10.9 M | |
Net Income Applicable To Common Shares | 50.1 M | 52.6 M |
Bar Harbor Stock Technical Analysis
Bar Harbor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Bar Harbor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bar Harbor's price direction in advance. Along with the technical and fundamental analysis of Bar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bar Harbor Bankshares. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Bar Harbor Bankshares information on this page should be used as a complementary analysis to other Bar Harbor's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Bar Stock analysis
When running Bar Harbor's price analysis, check to measure Bar Harbor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bar Harbor is operating at the current time. Most of Bar Harbor's value examination focuses on studying past and present price action to predict the probability of Bar Harbor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bar Harbor's price. Additionally, you may evaluate how the addition of Bar Harbor to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |
Is Bar Harbor's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bar Harbor. If investors know Bar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bar Harbor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.23) | Dividend Share 1.12 | Earnings Share 2.95 | Revenue Per Share 9.725 | Quarterly Revenue Growth (0.07) |
The market value of Bar Harbor Bankshares is measured differently than its book value, which is the value of Bar that is recorded on the company's balance sheet. Investors also form their own opinion of Bar Harbor's value that differs from its market value or its book value, called intrinsic value, which is Bar Harbor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bar Harbor's market value can be influenced by many factors that don't directly affect Bar Harbor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bar Harbor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bar Harbor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bar Harbor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.