Baidu Inc Stock Price History
| BIDU Stock | USD 99.19 0.96 0.98% |
Below is the normalized historical share price chart for Baidu Inc extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baidu stands at 99.19, as last reported on the 24th of April, with the highest price reaching 99.92 and the lowest price hitting 98.26 during the day.
If you're considering investing in Baidu Stock, it is important to understand the factors that can impact its price. Baidu Inc secures Sharpe Ratio (or Efficiency) of -0.055, which signifies that the company had a -0.055% return per unit of risk over the last 3 months. Baidu Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baidu's Mean Deviation of 1.8, risk adjusted performance of (0), and Standard Deviation of 2.4 to double-check the risk estimate we provide.
At this time, Baidu's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 3 B in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (4.5 B). . At this time, Baidu's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 8.30 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 49.96 in 2024. Baidu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 2005 | 200 Day MA 118.8095 | 50 Day MA 103.446 | Beta 0.68 |
Baidu |
Sharpe Ratio = -0.055
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BIDU |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baidu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baidu by adding Baidu to a well-diversified portfolio.
Price Book 1.0155 | Enterprise Value Ebitda 0.397 | Price Sales 0.2594 | Shares Float 2.2 B | Wall Street Target Price 157.81 |
Baidu Stock Price History Chart
There are several ways to analyze Baidu Stock price data. The simplest method is using a basic Baidu candlestick price chart, which shows Baidu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2024 | 112.36 |
| Lowest Price | April 17, 2024 | 94.41 |
Baidu April 24, 2024 Stock Price Synopsis
Various analyses of Baidu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baidu Stock. It can be used to describe the percentage change in the price of Baidu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baidu Stock.| Baidu Accumulation Distribution | 48,646 | |
| Baidu Price Action Indicator | 0.58 | |
| Baidu Price Daily Balance Of Power | 0.58 | |
| Baidu Price Rate Of Daily Change | 1.01 |
Baidu April 24, 2024 Stock Price Analysis
Baidu Stock Price History Data
The price series of Baidu for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 17.95 with a coefficient of variation of 4.08. The prices are distributed with arithmetic mean of 103.94. The median price for the last 90 days is 104.64. The company had 10:1 stock split on 12th of May 2010. Baidu Inc issued dividends on 2010-09-30.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 99.67 | 99.92 | 98.26 | 99.19 | 2,928,117 | |
| 04/23/2024 | 97.83 | 98.75 | 97.27 | 98.23 | 2,359,417 | |
| 04/22/2024 | 95.50 | 98.05 | 94.55 | 97.24 | 2,851,813 | |
| 04/19/2024 | 94.63 | 95.45 | 94.45 | 95.05 | 1,844,019 | |
| 04/18/2024 | 95.29 | 96.58 | 94.86 | 95.58 | 2,595,007 | |
| 04/17/2024 | 95.61 | 95.89 | 94.25 | 94.41 | 2,852,185 | |
| 04/16/2024 | 95.85 | 96.90 | 94.64 | 96.12 | 3,336,407 | |
| 04/15/2024 | 98.49 | 98.70 | 95.95 | 96.21 | 3,461,419 | |
| 04/12/2024 | 100.37 | 100.50 | 97.37 | 97.54 | 5,304,897 | |
| 04/11/2024 | 102.07 | 102.49 | 101.14 | 102.32 | 2,043,900 | |
| 04/10/2024 | 103.00 | 103.59 | 101.27 | 101.61 | 2,897,263 | |
| 04/09/2024 | 103.39 | 103.96 | 102.82 | 103.50 | 2,484,565 | |
| 04/08/2024 | 103.58 | 104.42 | 102.47 | 103.05 | 4,433,545 | |
| 04/05/2024 | 108.22 | 108.39 | 106.31 | 106.49 | 3,055,405 | |
| 04/04/2024 | 108.63 | 109.91 | 108.27 | 108.47 | 2,412,774 | |
| 04/03/2024 | 107.36 | 108.37 | 106.55 | 108.32 | 1,915,514 | |
| 04/02/2024 | 107.00 | 109.13 | 106.54 | 108.53 | 1,997,732 | |
| 04/01/2024 | 107.00 | 109.25 | 106.63 | 108.44 | 2,999,654 | |
| 03/28/2024 | 105.95 | 107.33 | 104.97 | 105.28 | 3,012,252 | |
| 03/27/2024 | 102.69 | 105.00 | 102.53 | 104.99 | 3,087,543 | |
| 03/26/2024 | 104.57 | 106.58 | 103.60 | 103.66 | 4,034,993 | |
| 03/25/2024 | 104.33 | 105.99 | 102.01 | 105.66 | 6,530,775 | |
| 03/22/2024 | 105.68 | 105.70 | 101.33 | 102.18 | 6,090,376 | |
| 03/21/2024 | 103.58 | 103.70 | 101.65 | 101.70 | 2,559,367 | |
| 03/20/2024 | 104.72 | 105.31 | 102.77 | 103.89 | 2,424,856 | |
| 03/19/2024 | 104.00 | 104.27 | 102.71 | 104.17 | 1,540,439 | |
| 03/18/2024 | 104.15 | 105.33 | 103.91 | 104.77 | 1,672,963 | |
| 03/15/2024 | 103.94 | 104.95 | 103.62 | 103.86 | 1,968,722 | |
| 03/14/2024 | 106.12 | 106.27 | 103.82 | 104.64 | 2,691,889 | |
| 03/13/2024 | 108.00 | 111.02 | 107.81 | 107.89 | 4,797,381 | |
| 03/12/2024 | 103.24 | 105.55 | 102.60 | 105.27 | 4,533,227 | |
| 03/11/2024 | 100.30 | 102.51 | 100.07 | 101.29 | 3,297,718 | |
| 03/08/2024 | 98.21 | 99.77 | 97.99 | 98.27 | 2,326,167 | |
| 03/07/2024 | 98.78 | 98.88 | 96.58 | 97.81 | 3,641,213 | |
| 03/06/2024 | 100.05 | 100.89 | 99.14 | 99.38 | 3,758,695 | |
| 03/05/2024 | 98.61 | 100.30 | 98.16 | 98.25 | 3,785,382 | |
| 03/04/2024 | 103.00 | 103.05 | 100.36 | 100.72 | 4,626,038 | |
| 03/01/2024 | 102.50 | 104.75 | 102.50 | 104.02 | 3,763,185 | |
| 02/29/2024 | 103.07 | 104.00 | 100.85 | 101.33 | 7,482,101 | |
| 02/28/2024 | 107.85 | 108.09 | 103.25 | 103.31 | 11,380,364 | |
| 02/27/2024 | 112.07 | 114.11 | 111.41 | 112.36 | 6,046,934 | |
| 02/26/2024 | 110.78 | 111.48 | 110.05 | 110.59 | 2,855,281 | |
| 02/23/2024 | 112.02 | 112.79 | 110.03 | 111.36 | 3,840,359 | |
| 02/22/2024 | 108.45 | 111.88 | 106.85 | 110.59 | 5,582,463 | |
| 02/21/2024 | 107.10 | 108.70 | 106.58 | 107.22 | 3,274,489 | |
| 02/20/2024 | 106.35 | 106.50 | 104.50 | 105.54 | 1,978,774 | |
| 02/16/2024 | 108.80 | 109.66 | 107.06 | 107.12 | 1,954,526 | |
| 02/15/2024 | 106.14 | 107.02 | 105.55 | 106.84 | 1,425,384 | |
| 02/14/2024 | 105.62 | 107.07 | 105.01 | 106.71 | 2,367,162 | |
| 02/13/2024 | 104.93 | 106.00 | 103.29 | 103.81 | 1,630,392 | |
| 02/12/2024 | 106.47 | 109.08 | 106.40 | 106.71 | 1,748,502 | |
| 02/09/2024 | 103.56 | 105.78 | 102.89 | 105.69 | 1,869,951 | |
| 02/08/2024 | 104.62 | 104.90 | 102.87 | 103.17 | 1,905,070 | |
| 02/07/2024 | 104.75 | 106.33 | 104.16 | 105.30 | 3,052,340 | |
| 02/06/2024 | 107.20 | 108.34 | 105.14 | 107.56 | 3,687,762 | |
| 02/05/2024 | 102.73 | 104.29 | 102.05 | 103.61 | 2,068,930 | |
| 02/02/2024 | 103.68 | 103.73 | 102.16 | 102.79 | 2,392,769 | |
| 02/01/2024 | 106.32 | 107.52 | 104.90 | 104.98 | 1,957,440 | |
| 01/31/2024 | 103.59 | 107.61 | 103.32 | 105.31 | 2,000,915 | |
| 01/30/2024 | 104.71 | 106.17 | 103.75 | 105.29 | 2,428,274 | |
| 01/29/2024 | 108.40 | 108.43 | 105.86 | 107.76 | 2,329,185 |
About Baidu Stock history
Baidu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baidu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baidu Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baidu stock prices may prove useful in developing a viable investing in Baidu
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.8 B | 3 B | |
| Net Income Applicable To Common Shares | 8 B | 8.1 B |
Baidu Quarterly Net Working Capital |
|
Baidu Stock Technical Analysis
Baidu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Baidu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baidu's price direction in advance. Along with the technical and fundamental analysis of Baidu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baidu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Baidu Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Baidu Inc information on this page should be used as a complementary analysis to other Baidu's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Baidu Stock analysis
When running Baidu's price analysis, check to measure Baidu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baidu is operating at the current time. Most of Baidu's value examination focuses on studying past and present price action to predict the probability of Baidu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baidu's price. Additionally, you may evaluate how the addition of Baidu to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |
Is Baidu's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Baidu. If investors know Baidu will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Baidu listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.57) | Earnings Share 7.61 | Revenue Per Share 383.607 | Quarterly Revenue Growth 0.057 | Return On Assets 0.0343 |
The market value of Baidu Inc is measured differently than its book value, which is the value of Baidu that is recorded on the company's balance sheet. Investors also form their own opinion of Baidu's value that differs from its market value or its book value, called intrinsic value, which is Baidu's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Baidu's market value can be influenced by many factors that don't directly affect Baidu's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Baidu's value and its price as these two are different measures arrived at by different means. Investors typically determine if Baidu is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Baidu's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.