Blackrock Multi Sector Stock Price History
BIT Stock | USD 15.36 0.01 0.07% |
Below is the normalized historical share price chart for Blackrock Multi Sector extending back to February 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Multi stands at 15.36, as last reported on the 25th of April, with the highest price reaching 15.36 and the lowest price hitting 15.36 during the day.
If you're considering investing in Blackrock Stock, it is important to understand the factors that can impact its price. We consider Blackrock Multi very steady. Blackrock Multi Sector secures Sharpe Ratio (or Efficiency) of 0.0814, which signifies that the company had a 0.0814% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Multi Sector, which you can use to evaluate the volatility of the firm. Please confirm Blackrock Multi's risk adjusted performance of 0.0766, and Mean Deviation of 0.4238 to double-check if the risk estimate we provide is consistent with the expected return of 0.0456%.
At this time, Blackrock Multi's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 924.7 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 573.4 M in 2024. . At this time, Blackrock Multi's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 28.28 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 6.83 in 2024. Blackrock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of February 2013 | 200 Day MA 14.9504 | 50 Day MA 15.4894 |
Blackrock |
Sharpe Ratio = 0.0814
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIT |
Estimated Market Risk
0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Blackrock Multi is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Multi by adding it to a well-diversified portfolio.
Price Book 1.0401 | Price Sales 24.9442 | Shares Outstanding 37.8 M | Market Capitalization 581.3 M | Shares Short Prior Month 576.1 K |
Blackrock Multi Stock Price History Chart
There are several ways to analyze Blackrock Stock price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 15.75 |
Lowest Price | February 26, 2024 | 14.92 |
Blackrock Multi April 25, 2024 Stock Price Synopsis
Various analyses of Blackrock Multi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Stock. It can be used to describe the percentage change in the price of Blackrock Multi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Stock.Blackrock Multi Price Rate Of Daily Change | 1.00 |
Blackrock Multi April 25, 2024 Stock Price Analysis
Blackrock Stock Price History Data
The price series of Blackrock Multi for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.06 with a coefficient of variation of 1.74. The prices are distributed with arithmetic mean of 15.25. The median price for the last 90 days is 15.27. The company had 1:2 stock split on December 3, 2013. Blackrock Multi Sector issued dividends on 2023-10-13.Open | High | Low | Close | Volume | ||
04/25/2024 | 15.37 | 15.36 | 15.36 | 15.36 | ||
04/24/2024 | 15.36 | 15.41 | 15.31 | 15.36 | 79,841 | |
04/23/2024 | 15.27 | 15.41 | 15.24 | 15.37 | 42,617 | |
04/22/2024 | 15.16 | 15.29 | 15.13 | 15.27 | 45,135 | |
04/19/2024 | 15.16 | 15.20 | 15.12 | 15.13 | 50,194 | |
04/18/2024 | 15.23 | 15.23 | 15.13 | 15.15 | 41,643 | |
04/17/2024 | 15.00 | 15.18 | 14.94 | 15.17 | 81,400 | |
04/16/2024 | 15.07 | 15.09 | 14.93 | 14.94 | 140,064 | |
04/15/2024 | 15.35 | 15.38 | 15.12 | 15.14 | 128,148 | |
04/12/2024 | 15.44 | 15.50 | 15.35 | 15.35 | 63,807 | |
04/11/2024 | 15.55 | 15.58 | 15.42 | 15.44 | 103,300 | |
04/10/2024 | 15.62 | 15.62 | 15.40 | 15.40 | 84,200 | |
04/09/2024 | 15.58 | 15.72 | 15.58 | 15.59 | 66,000 | |
04/08/2024 | 15.50 | 15.63 | 15.47 | 15.48 | 62,100 | |
04/05/2024 | 15.46 | 15.50 | 15.33 | 15.33 | 74,191 | |
04/04/2024 | 15.60 | 15.64 | 15.34 | 15.34 | 116,054 | |
04/03/2024 | 15.59 | 15.66 | 15.46 | 15.46 | 139,852 | |
04/02/2024 | 15.70 | 15.71 | 15.55 | 15.55 | 93,765 | |
04/01/2024 | 15.91 | 15.95 | 15.61 | 15.61 | 167,361 | |
03/28/2024 | 15.92 | 15.98 | 15.75 | 15.75 | 129,032 | |
03/27/2024 | 15.90 | 15.90 | 15.75 | 15.75 | 90,272 | |
03/26/2024 | 15.83 | 15.89 | 15.72 | 15.72 | 71,135 | |
03/25/2024 | 15.77 | 15.85 | 15.70 | 15.70 | 95,677 | |
03/22/2024 | 15.74 | 15.76 | 15.61 | 15.61 | 96,882 | |
03/21/2024 | 15.71 | 15.74 | 15.58 | 15.58 | 91,439 | |
03/20/2024 | 15.63 | 15.71 | 15.57 | 15.57 | 67,865 | |
03/19/2024 | 15.57 | 15.67 | 15.52 | 15.52 | 90,333 | |
03/18/2024 | 15.71 | 15.72 | 15.47 | 15.47 | 79,755 | |
03/15/2024 | 15.67 | 15.72 | 15.55 | 15.55 | 98,672 | |
03/14/2024 | 15.68 | 15.78 | 15.51 | 15.51 | 103,294 | |
03/13/2024 | 15.82 | 15.97 | 15.55 | 15.55 | 146,322 | |
03/12/2024 | 15.69 | 15.82 | 15.57 | 15.57 | 71,439 | |
03/11/2024 | 15.64 | 15.70 | 15.45 | 15.45 | 71,125 | |
03/08/2024 | 15.60 | 15.65 | 15.36 | 15.36 | 61,055 | |
03/07/2024 | 15.57 | 15.61 | 15.35 | 15.35 | 63,040 | |
03/06/2024 | 15.51 | 15.59 | 15.30 | 15.30 | 49,210 | |
03/05/2024 | 15.55 | 15.58 | 15.27 | 15.27 | 95,071 | |
03/04/2024 | 15.50 | 15.59 | 15.31 | 15.31 | 92,477 | |
03/01/2024 | 15.50 | 15.58 | 15.33 | 15.33 | 82,192 | |
02/29/2024 | 15.54 | 15.58 | 15.27 | 15.27 | 108,550 | |
02/28/2024 | 15.31 | 15.45 | 15.21 | 15.21 | 73,405 | |
02/27/2024 | 15.17 | 15.34 | 15.03 | 15.03 | 80,523 | |
02/26/2024 | 15.17 | 15.20 | 14.92 | 14.92 | 79,338 | |
02/23/2024 | 15.21 | 15.24 | 14.96 | 14.96 | 45,185 | |
02/22/2024 | 15.25 | 15.25 | 14.95 | 14.95 | 78,119 | |
02/21/2024 | 15.16 | 15.23 | 14.96 | 14.96 | 72,746 | |
02/20/2024 | 15.25 | 15.25 | 14.96 | 14.96 | 66,203 | |
02/16/2024 | 15.19 | 15.29 | 14.99 | 14.99 | 70,992 | |
02/15/2024 | 15.30 | 15.35 | 15.02 | 15.02 | 84,001 | |
02/14/2024 | 15.26 | 15.37 | 15.06 | 15.06 | 59,597 | |
02/13/2024 | 15.35 | 15.47 | 15.03 | 15.03 | 106,015 | |
02/12/2024 | 15.54 | 15.59 | 15.12 | 15.12 | 134,974 | |
02/09/2024 | 15.53 | 15.57 | 15.18 | 15.18 | 77,774 | |
02/08/2024 | 15.55 | 15.55 | 15.16 | 15.16 | 92,157 | |
02/07/2024 | 15.52 | 15.55 | 15.18 | 15.18 | 60,305 | |
02/06/2024 | 15.49 | 15.49 | 15.10 | 15.10 | 68,937 | |
02/05/2024 | 15.44 | 15.45 | 15.08 | 15.08 | 144,683 | |
02/02/2024 | 15.47 | 15.51 | 15.08 | 15.08 | 107,128 | |
02/01/2024 | 15.48 | 15.58 | 15.18 | 15.18 | 92,412 | |
01/31/2024 | 15.40 | 15.48 | 15.06 | 15.06 | 87,876 | |
01/30/2024 | 15.35 | 15.42 | 15.05 | 15.05 | 50,357 |
About Blackrock Multi Stock history
Blackrock Multi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Multi Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Multi stock prices may prove useful in developing a viable investing in Blackrock Multi
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 37.8 M | 31 M | |
Net Income Applicable To Common Shares | 78.1 M | 52.9 M |
Blackrock Multi Stock Technical Analysis
Blackrock Multi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Blackrock Multi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Multi's price direction in advance. Along with the technical and fundamental analysis of Blackrock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0766 | |||
Jensen Alpha | 0.0233 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1394 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Blackrock Multi Sector. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for Blackrock Stock analysis
When running Blackrock Multi's price analysis, check to measure Blackrock Multi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackrock Multi is operating at the current time. Most of Blackrock Multi's value examination focuses on studying past and present price action to predict the probability of Blackrock Multi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackrock Multi's price. Additionally, you may evaluate how the addition of Blackrock Multi to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |
Is Blackrock Multi's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Blackrock Multi. If investors know Blackrock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Blackrock Multi listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Return On Equity (4.92) |
The market value of Blackrock Multi Sector is measured differently than its book value, which is the value of Blackrock that is recorded on the company's balance sheet. Investors also form their own opinion of Blackrock Multi's value that differs from its market value or its book value, called intrinsic value, which is Blackrock Multi's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blackrock Multi's market value can be influenced by many factors that don't directly affect Blackrock Multi's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blackrock Multi's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blackrock Multi is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blackrock Multi's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.