Blue Bird Corp Stock Price History
| BLBD Stock | USD 34.99 1.30 3.58% |
Below is the normalized historical share price chart for Blue Bird Corp extending back to March 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Bird stands at 34.99, as last reported on the 25th of April, with the highest price reaching 36.63 and the lowest price hitting 34.87 during the day.
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. Blue Bird appears to be very steady, given 3 months investment horizon. Blue Bird Corp secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Blue Bird Corp, which you can use to evaluate the volatility of the firm. Please makes use of Blue Bird's Mean Deviation of 2.08, downside deviation of 2.76, and Risk Adjusted Performance of 0.1411 to double-check if our risk estimates are consistent with your expectations.
At present, Blue Bird's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Preferred Stock And Other Adjustments is expected to grow to about 2.7 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 308.7 M. . At present, Blue Bird's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1,375, whereas Price Earnings Ratio is forecasted to decline to (8.91). Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of March 2014 | 200 Day MA 25.1296 | 50 Day MA 34.2915 | Beta 1.367 |
Blue |
Sharpe Ratio = 0.1418
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BLBD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.81 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Blue Bird is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Bird by adding it to a well-diversified portfolio.
Price Book 15.3757 | Enterprise Value Ebitda 11.4675 | Price Sales 0.955 | Shares Float 32 M | Wall Street Target Price 38.93 |
Blue Bird Stock Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Bird price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 1, 2024 | 38.38 |
| Lowest Price | January 31, 2024 | 29.13 |
Blue Bird April 25, 2024 Stock Price Synopsis
Various analyses of Blue Bird's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Bird from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.| Blue Bird Price Daily Balance Of Power | (0.74) | |
| Blue Bird Price Rate Of Daily Change | 0.96 | |
| Blue Bird Accumulation Distribution | 17,278 | |
| Blue Bird Price Action Indicator | (1.41) |
Blue Bird April 25, 2024 Stock Price Analysis
Blue Stock Price History Data
The price series of Blue Bird for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 13.08 with a coefficient of variation of 9.45. The prices are distributed with arithmetic mean of 33.04. The median price for the last 90 days is 32.99. The company had 10:1 stock split on October 4, 2010.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 36.29 | 36.63 | 34.87 | 34.99 | 359,592 | |
| 04/23/2024 | 34.46 | 36.54 | 34.22 | 36.29 | 326,238 | |
| 04/22/2024 | 34.18 | 34.47 | 33.20 | 33.98 | 640,217 | |
| 04/19/2024 | 33.39 | 34.64 | 32.72 | 33.94 | 1,234,965 | |
| 04/18/2024 | 34.46 | 34.46 | 33.30 | 33.62 | 507,234 | |
| 04/17/2024 | 36.01 | 36.12 | 33.28 | 34.22 | 753,031 | |
| 04/16/2024 | 35.22 | 36.28 | 34.41 | 36.01 | 449,582 | |
| 04/15/2024 | 36.29 | 36.87 | 35.39 | 35.53 | 355,119 | |
| 04/12/2024 | 36.16 | 36.30 | 35.33 | 36.03 | 330,711 | |
| 04/11/2024 | 36.09 | 36.53 | 35.19 | 36.38 | 456,378 | |
| 04/10/2024 | 35.72 | 36.80 | 34.77 | 35.90 | 373,858 | |
| 04/09/2024 | 37.23 | 37.23 | 36.07 | 36.52 | 235,350 | |
| 04/08/2024 | 37.49 | 37.69 | 36.83 | 37.01 | 243,803 | |
| 04/05/2024 | 36.62 | 37.71 | 36.62 | 37.43 | 456,991 | |
| 04/04/2024 | 38.46 | 39.01 | 36.18 | 36.41 | 546,162 | |
| 04/03/2024 | 37.35 | 38.83 | 37.19 | 38.24 | 390,050 | |
| 04/02/2024 | 37.94 | 38.13 | 37.15 | 37.39 | 326,238 | |
| 04/01/2024 | 38.57 | 38.72 | 37.73 | 38.38 | 293,719 | |
| 03/28/2024 | 37.85 | 38.80 | 37.40 | 38.34 | 473,477 | |
| 03/27/2024 | 36.86 | 37.85 | 36.77 | 37.85 | 328,141 | |
| 03/26/2024 | 36.28 | 37.14 | 36.16 | 36.65 | 287,476 | |
| 03/25/2024 | 36.33 | 37.22 | 35.63 | 36.03 | 348,336 | |
| 03/22/2024 | 36.27 | 36.94 | 35.69 | 36.33 | 416,543 | |
| 03/21/2024 | 35.00 | 36.28 | 34.51 | 36.25 | 537,044 | |
| 03/20/2024 | 34.00 | 35.17 | 33.69 | 34.71 | 554,997 | |
| 03/19/2024 | 32.51 | 34.25 | 32.00 | 34.24 | 542,387 | |
| 03/18/2024 | 32.06 | 32.78 | 31.86 | 32.58 | 228,831 | |
| 03/15/2024 | 31.90 | 32.43 | 31.42 | 31.80 | 646,256 | |
| 03/14/2024 | 33.15 | 33.28 | 31.72 | 32.04 | 358,441 | |
| 03/13/2024 | 33.24 | 33.35 | 32.78 | 33.01 | 296,824 | |
| 03/12/2024 | 33.00 | 33.46 | 32.72 | 32.96 | 458,889 | |
| 03/11/2024 | 32.37 | 32.94 | 31.75 | 32.89 | 387,073 | |
| 03/08/2024 | 33.24 | 33.42 | 31.92 | 32.40 | 409,477 | |
| 03/07/2024 | 34.31 | 34.89 | 32.60 | 32.85 | 438,818 | |
| 03/06/2024 | 34.05 | 34.53 | 33.66 | 34.05 | 326,727 | |
| 03/05/2024 | 33.49 | 34.21 | 33.25 | 33.91 | 633,334 | |
| 03/04/2024 | 34.60 | 34.90 | 33.57 | 33.72 | 435,824 | |
| 03/01/2024 | 34.00 | 34.79 | 33.75 | 34.43 | 475,262 | |
| 02/29/2024 | 33.44 | 34.01 | 33.02 | 33.84 | 867,442 | |
| 02/28/2024 | 32.99 | 33.19 | 32.50 | 32.67 | 610,116 | |
| 02/27/2024 | 32.61 | 33.03 | 32.32 | 32.99 | 458,564 | |
| 02/26/2024 | 31.45 | 32.72 | 31.19 | 32.28 | 623,657 | |
| 02/23/2024 | 31.13 | 31.94 | 30.92 | 31.50 | 595,408 | |
| 02/22/2024 | 30.24 | 31.37 | 29.94 | 31.19 | 1,170,721 | |
| 02/21/2024 | 30.08 | 30.63 | 29.78 | 29.90 | 344,984 | |
| 02/20/2024 | 31.85 | 32.35 | 30.23 | 30.40 | 946,347 | |
| 02/16/2024 | 33.26 | 33.50 | 32.13 | 32.31 | 1,209,861 | |
| 02/15/2024 | 32.09 | 33.95 | 31.99 | 33.89 | 814,480 | |
| 02/14/2024 | 31.00 | 32.27 | 30.78 | 31.84 | 625,593 | |
| 02/13/2024 | 30.07 | 30.83 | 29.90 | 30.45 | 611,084 | |
| 02/12/2024 | 30.54 | 31.68 | 30.41 | 31.00 | 589,179 | |
| 02/09/2024 | 30.70 | 31.00 | 29.90 | 30.55 | 656,994 | |
| 02/08/2024 | 33.00 | 33.23 | 29.00 | 30.33 | 1,560,378 | |
| 02/07/2024 | 31.50 | 32.13 | 30.30 | 31.25 | 850,307 | |
| 02/06/2024 | 30.90 | 31.20 | 30.36 | 31.17 | 381,980 | |
| 02/05/2024 | 30.72 | 31.22 | 30.17 | 31.03 | 321,127 | |
| 02/02/2024 | 31.24 | 31.26 | 30.17 | 30.91 | 682,324 | |
| 02/01/2024 | 29.19 | 31.05 | 29.19 | 30.73 | 798,444 | |
| 01/31/2024 | 29.37 | 29.55 | 28.81 | 29.13 | 318,840 | |
| 01/30/2024 | 29.50 | 29.83 | 29.06 | 29.40 | 424,843 | |
| 01/29/2024 | 28.09 | 29.65 | 27.68 | 29.60 | 574,043 |
About Blue Bird Stock history
Blue Bird investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Bird Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Bird stock prices may prove useful in developing a viable investing in Blue Bird
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.1 M | 25.1 M | |
| Net Loss | -41.2 M | -39.1 M |
Blue Bird Stock Technical Analysis
Blue Bird technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Blue Bird Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue Bird's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1411 | |||
| Jensen Alpha | 0.3591 | |||
| Total Risk Alpha | 0.2007 | |||
| Sortino Ratio | 0.1771 | |||
| Treynor Ratio | 0.2274 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Blue Bird Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Blue Bird Corp information on this page should be used as a complementary analysis to other Blue Bird's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Complementary Tools for Blue Stock analysis
When running Blue Bird's price analysis, check to measure Blue Bird's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Bird is operating at the current time. Most of Blue Bird's value examination focuses on studying past and present price action to predict the probability of Blue Bird's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Bird's price. Additionally, you may evaluate how the addition of Blue Bird to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |
Is Blue Bird's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Blue Bird. If investors know Blue will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Blue Bird listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.351 | Earnings Share 1.9 | Revenue Per Share 37.832 | Quarterly Revenue Growth 0.348 | Return On Assets 0.1571 |
The market value of Blue Bird Corp is measured differently than its book value, which is the value of Blue that is recorded on the company's balance sheet. Investors also form their own opinion of Blue Bird's value that differs from its market value or its book value, called intrinsic value, which is Blue Bird's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blue Bird's market value can be influenced by many factors that don't directly affect Blue Bird's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blue Bird's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blue Bird is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blue Bird's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.