Blackrock Stock Price History
BLK Stock | USD 762.80 3.82 0.50% |
Below is the normalized historical share price chart for BlackRock extending back to October 01, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock stands at 762.80, as last reported on the 25th of April, with the highest price reaching 767.64 and the lowest price hitting 759.44 during the day.
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. BlackRock secures Sharpe Ratio (or Efficiency) of -0.0272, which signifies that the company had a -0.0272% return per unit of standard deviation over the last 3 months. BlackRock exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock's risk adjusted performance of (0.03), and Mean Deviation of 0.9393 to double-check the risk estimate we provide.
At this time, BlackRock's Other Stockholder Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.05 this year, although the value of Total Stockholder Equity will most likely fall to about 21.1 B. . At this time, BlackRock's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 3.58 this year, although the value of Price To Free Cash Flows Ratio will most likely fall to 19.00. BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 1999 | 200 Day MA 737.5969 | 50 Day MA 803.0604 | Beta 1.37 |
BlackRock |
Sharpe Ratio = -0.0272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BLK |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackRock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock by adding BlackRock to a well-diversified portfolio.
Price Book 2.8862 | Enterprise Value Ebitda 14.3076 | Price Sales 6.1908 | Shares Float 139.3 M | Dividend Share 20.1 |
BlackRock Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 842.06 |
Lowest Price | April 18, 2024 | 747.3 |
BlackRock April 25, 2024 Stock Price Synopsis
Various analyses of BlackRock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.BlackRock Accumulation Distribution | 8,024 | |
BlackRock Price Action Indicator | (2.65) | |
BlackRock Price Daily Balance Of Power | (0.47) | |
BlackRock Price Rate Of Daily Change | 1.00 |
BlackRock April 25, 2024 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 94.76 with a coefficient of variation of 2.93. The prices are distributed with arithmetic mean of 797.35. The median price for the last 90 days is 797.56. The company had 1:1 stock split on 5th of June 2007. BlackRock issued dividends on 2024-03-06.Open | High | Low | Close | Volume | ||
04/24/2024 | 762.80 | 767.64 | 759.44 | 762.80 | 751,160 | |
04/23/2024 | 763.26 | 769.42 | 760.94 | 766.62 | 460,951 | |
04/22/2024 | 756.75 | 766.30 | 750.55 | 760.11 | 617,158 | |
04/19/2024 | 751.39 | 755.43 | 745.55 | 749.98 | 867,875 | |
04/18/2024 | 754.74 | 761.42 | 746.78 | 747.30 | 614,882 | |
04/17/2024 | 753.04 | 758.90 | 748.08 | 753.79 | 585,778 | |
04/16/2024 | 764.60 | 766.85 | 748.79 | 749.67 | 662,878 | |
04/15/2024 | 770.79 | 778.22 | 756.31 | 762.99 | 935,249 | |
04/12/2024 | 785.56 | 803.00 | 762.06 | 763.40 | 1,453,625 | |
04/11/2024 | 785.50 | 789.32 | 778.80 | 785.96 | 812,037 | |
04/10/2024 | 793.79 | 795.13 | 780.92 | 783.65 | 654,157 | |
04/09/2024 | 806.23 | 806.23 | 794.18 | 803.90 | 802,095 | |
04/08/2024 | 801.52 | 807.54 | 796.83 | 803.32 | 760,234 | |
04/05/2024 | 793.63 | 804.27 | 790.12 | 797.56 | 687,314 | |
04/04/2024 | 822.38 | 826.52 | 790.18 | 792.09 | 1,189,373 | |
04/03/2024 | 815.45 | 826.08 | 813.56 | 814.80 | 369,616 | |
04/02/2024 | 825.50 | 825.91 | 810.00 | 816.59 | 530,673 | |
04/01/2024 | 834.98 | 835.12 | 825.24 | 826.77 | 395,870 | |
03/28/2024 | 836.22 | 838.68 | 831.02 | 833.70 | 532,070 | |
03/27/2024 | 826.80 | 835.51 | 822.49 | 835.12 | 466,561 | |
03/26/2024 | 819.47 | 823.88 | 817.93 | 820.20 | 374,034 | |
03/25/2024 | 820.44 | 826.99 | 815.17 | 816.21 | 378,159 | |
03/22/2024 | 840.82 | 842.32 | 822.46 | 824.83 | 615,096 | |
03/21/2024 | 823.53 | 844.64 | 822.22 | 842.06 | 643,308 | |
03/20/2024 | 804.11 | 819.24 | 800.69 | 817.89 | 451,158 | |
03/19/2024 | 796.31 | 803.87 | 792.82 | 802.30 | 593,908 | |
03/18/2024 | 806.20 | 806.27 | 793.83 | 800.25 | 634,803 | |
03/15/2024 | 801.59 | 813.80 | 798.34 | 802.52 | 1,576,738 | |
03/14/2024 | 825.00 | 825.29 | 800.62 | 808.80 | 858,993 | |
03/13/2024 | 829.17 | 831.62 | 823.21 | 825.99 | 510,826 | |
03/12/2024 | 830.12 | 834.27 | 822.25 | 829.59 | 438,654 | |
03/11/2024 | 835.65 | 836.07 | 822.27 | 825.16 | 428,821 | |
03/08/2024 | 835.85 | 845.00 | 833.72 | 836.12 | 396,213 | |
03/07/2024 | 837.99 | 839.22 | 829.63 | 831.70 | 384,669 | |
03/06/2024 | 825.85 | 832.39 | 820.44 | 830.40 | 456,088 | |
03/05/2024 | 832.29 | 839.80 | 821.84 | 821.84 | 497,598 | |
03/04/2024 | 815.97 | 841.96 | 815.97 | 829.32 | 858,869 | |
03/01/2024 | 811.34 | 815.35 | 805.21 | 809.80 | 431,336 | |
02/29/2024 | 813.40 | 814.96 | 806.34 | 806.34 | 758,799 | |
02/28/2024 | 798.78 | 813.12 | 797.32 | 804.67 | 513,080 | |
02/27/2024 | 807.33 | 809.87 | 795.27 | 795.60 | 555,973 | |
02/26/2024 | 810.95 | 814.82 | 801.06 | 801.06 | 577,808 | |
02/23/2024 | 817.06 | 823.71 | 808.57 | 808.57 | 492,606 | |
02/22/2024 | 811.04 | 816.33 | 808.08 | 808.42 | 549,649 | |
02/21/2024 | 798.81 | 806.06 | 795.42 | 800.48 | 419,372 | |
02/20/2024 | 789.28 | 801.53 | 787.57 | 793.19 | 582,338 | |
02/16/2024 | 795.09 | 798.00 | 789.10 | 789.10 | 393,776 | |
02/15/2024 | 788.40 | 802.48 | 788.40 | 793.13 | 508,239 | |
02/14/2024 | 785.10 | 788.28 | 779.16 | 780.56 | 420,967 | |
02/13/2024 | 785.25 | 791.23 | 770.00 | 773.27 | 637,435 | |
02/12/2024 | 798.33 | 808.49 | 796.82 | 796.82 | 499,402 | |
02/09/2024 | 794.23 | 800.81 | 791.77 | 792.29 | 536,637 | |
02/08/2024 | 794.06 | 798.94 | 787.50 | 788.31 | 545,532 | |
02/07/2024 | 790.00 | 799.45 | 786.53 | 789.80 | 700,684 | |
02/06/2024 | 784.93 | 788.00 | 778.76 | 783.12 | 666,342 | |
02/05/2024 | 782.21 | 787.24 | 777.15 | 778.34 | 501,130 | |
02/02/2024 | 780.65 | 792.34 | 777.26 | 783.14 | 509,886 | |
02/01/2024 | 776.49 | 785.55 | 765.63 | 780.09 | 626,656 | |
01/31/2024 | 779.47 | 785.41 | 769.53 | 769.53 | 730,828 | |
01/30/2024 | 782.98 | 784.82 | 776.91 | 776.91 | 936,712 | |
01/29/2024 | 787.31 | 792.48 | 781.14 | 783.84 | 622,286 |
About BlackRock Stock history
BlackRock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock stock prices may prove useful in developing a viable investing in BlackRock
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 150.7 M | 141.1 M | |
Net Income Applicable To Common Shares | 6 B | 6.3 B |
BlackRock Quarterly Net Working Capital |
|
BlackRock Stock Technical Analysis
BlackRock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
BlackRock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BlackRock. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy BlackRock Stock please use our How to buy in BlackRock Stock guide.You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for BlackRock Stock analysis
When running BlackRock's price analysis, check to measure BlackRock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock is operating at the current time. Most of BlackRock's value examination focuses on studying past and present price action to predict the probability of BlackRock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock's price. Additionally, you may evaluate how the addition of BlackRock to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
Is BlackRock's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BlackRock. If investors know BlackRock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BlackRock listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.372 | Dividend Share 20.1 | Earnings Share 39.33 | Revenue Per Share 123.091 | Quarterly Revenue Growth 0.114 |
The market value of BlackRock is measured differently than its book value, which is the value of BlackRock that is recorded on the company's balance sheet. Investors also form their own opinion of BlackRock's value that differs from its market value or its book value, called intrinsic value, which is BlackRock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackRock's market value can be influenced by many factors that don't directly affect BlackRock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackRock's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackRock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackRock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.