Bls Invest (Denmark) Price History

BLKGA Stock  DKK 1,857  6.40  0.34%   
If you're considering investing in Bls Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bls Invest stands at 1,857, as last reported on the 24th of April, with the highest price reaching 1,871 and the lowest price hitting 1,857 during the day. Bls Invest Globale secures Sharpe Ratio (or Efficiency) of -0.0144, which signifies that the company had a -0.0144% return per unit of risk over the last 3 months. Bls Invest Globale exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bls Invest's Mean Deviation of 0.7295, risk adjusted performance of (0.06), and Standard Deviation of 1.6 to double-check the risk estimate we provide.
  
Bls Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLKGA

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bls Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bls Invest by adding Bls Invest to a well-diversified portfolio.

Bls Invest Stock Price History Chart

There are several ways to analyze Bls Stock price data. The simplest method is using a basic Bls candlestick price chart, which shows Bls Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 23, 20241976.2
Lowest PriceApril 16, 20241825.6

Bls Invest April 24, 2024 Stock Price Synopsis

Various analyses of Bls Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bls Stock. It can be used to describe the percentage change in the price of Bls Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bls Stock.
Bls Invest Price Action Indicator(10.10)
Bls Invest Price Rate Of Daily Change 1.00 
Bls Invest Price Daily Balance Of Power(0.46)
Bls Invest Market Facilitation Index 0.08 
Bls Invest Accumulation Distribution 1.33 

Bls Invest April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bls Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bls Invest intraday prices and daily technical indicators to check the level of noise trading in Bls Stock and then apply it to test your longer-term investment strategies against Bls.

Bls Stock Price History Data

The price series of Bls Invest for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 279.9 with a coefficient of variation of 2.8. The prices are distributed with arithmetic mean of 1911.21. The median price for the last 90 days is 1904.0.
OpenHighLowCloseVolume
04/24/2024 1,871  1,871  1,857  1,857  180.00 
04/23/2024 1,859  1,873  1,858  1,863  360.00 
04/22/2024 1,851  1,861  1,850  1,850  170.00 
04/19/2024 1,836  1,841  1,830  1,836  260.00 
04/18/2024 1,835  1,842  1,835  1,842  1,160 
04/17/2024 1,835  1,843  1,832  1,834  990.00 
04/16/2024 1,847  1,847  1,826  1,826  590.00 
04/15/2024 1,860  1,860  1,856  1,856  830.00 
04/12/2024 1,872  1,881  1,850  1,850  880.00 
04/11/2024 1,863  1,864  1,856  1,864  1,250 
04/10/2024 1,882  1,882  1,857  1,861  2,630 
04/09/2024 1,866  1,872  1,853  1,853  6,000 
04/08/2024 1,867  1,870  1,856  1,870  2,290 
04/05/2024 1,861  1,875  1,861  1,867  490.00 
04/04/2024 1,890  1,896  1,885  1,896  1,020 
04/03/2024 1,906  1,906  1,893  1,901  780.00 
04/02/2024 1,920  1,922  1,899  1,914  910.00 
03/27/2024 1,894  1,909  1,894  1,909  330.00 
03/26/2024 1,894  1,900  1,891  1,899  900.00 
03/25/2024 1,895  1,904  1,890  1,894  730.00 
03/22/2024 1,899  1,899  1,899  1,899  1.00 
03/21/2024 1,905  1,917  1,905  1,916  6,580 
03/20/2024 1,880  1,889  1,879  1,889  13,810 
03/19/2024 1,884  1,885  1,874  1,877  480.00 
03/18/2024 1,900  1,900  1,885  1,885  6,000 
03/15/2024 1,900  1,908  1,894  1,905  2,210 
03/14/2024 1,915  1,915  1,902  1,903  5,280 
03/13/2024 1,906  1,915  1,906  1,914  830.00 
03/12/2024 1,902  1,910  1,901  1,910  820.00 
03/11/2024 1,891  1,895  1,878  1,887  15,140 
03/08/2024 1,897  1,898  1,883  1,890  2,630 
03/07/2024 1,894  1,908  1,893  1,900  6,050 
03/06/2024 1,907  1,907  1,898  1,906  120.00 
03/05/2024 1,910  1,910  1,900  1,900  900.00 
03/04/2024 1,937  1,938  1,921  1,923  3,060 
03/01/2024 1,947  1,947  1,933  1,936  660.00 
02/29/2024 1,939  1,950  1,938  1,939  660.00 
02/28/2024 1,964  1,964  1,925  1,938  2,910 
02/27/2024 1,954  1,964  1,954  1,956  1,380 
02/26/2024 1,981  1,981  1,968  1,968  2,390 
02/23/2024 1,977  1,982  1,972  1,976  220.00 
02/22/2024 1,964  1,980  1,964  1,965  2,030 
02/21/2024 1,947  1,949  1,943  1,949  260.00 
02/20/2024 1,951  1,952  1,936  1,944  360.00 
02/19/2024 1,953  1,953  1,943  1,949  3,460 
02/16/2024 1,959  1,962  1,952  1,956  950.00 
02/15/2024 1,946  1,946  1,937  1,938  630.00 
02/14/2024 1,927  1,939  1,925  1,932  1,140 
02/13/2024 1,945  1,945  1,925  1,925  240.00 
02/12/2024 1,950  1,950  1,938  1,945  810.00 
02/09/2024 1,944  1,949  1,937  1,938  710.00 
02/08/2024 1,942  1,957  1,942  1,944  1,420 
02/07/2024 1,934  1,958  1,934  1,945  450.00 
02/06/2024 1,922  1,936  1,919  1,936  1,170 
02/05/2024 1,922  1,922  1,910  1,911  870.00 
02/02/2024 1,917  1,926  1,912  1,914  770.00 
02/01/2024 1,914  1,914  1,903  1,904  2,060 
01/31/2024 1,903  1,911  1,893  1,900  5,220 
01/30/2024 1,907  1,907  1,895  1,903  370.00 
01/29/2024 1,886  1,897  1,885  1,897  590.00 
01/26/2024 1,869  1,878  1,860  1,878  1,050 

About Bls Invest Stock history

Bls Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bls is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bls Invest Globale will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bls Invest stock prices may prove useful in developing a viable investing in Bls Invest

Bls Invest Stock Technical Analysis

Bls Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bls Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bls Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Bls Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bls Invest's price direction in advance. Along with the technical and fundamental analysis of Bls Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bls to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bls Invest Globale. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Bls Invest Globale information on this page should be used as a complementary analysis to other Bls Invest's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Complementary Tools for Bls Stock analysis

When running Bls Invest's price analysis, check to measure Bls Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bls Invest is operating at the current time. Most of Bls Invest's value examination focuses on studying past and present price action to predict the probability of Bls Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bls Invest's price. Additionally, you may evaluate how the addition of Bls Invest to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Please note, there is a significant difference between Bls Invest's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bls Invest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bls Invest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.