Bls Invest (Denmark) Price History
BLKGA Stock | DKK 1,857 6.40 0.34% |
If you're considering investing in Bls Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bls Invest stands at 1,857, as last reported on the 24th of April, with the highest price reaching 1,871 and the lowest price hitting 1,857 during the day. Bls Invest Globale secures Sharpe Ratio (or Efficiency) of -0.0144, which signifies that the company had a -0.0144% return per unit of risk over the last 3 months. Bls Invest Globale exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bls Invest's Mean Deviation of 0.7295, risk adjusted performance of (0.06), and Standard Deviation of 1.6 to double-check the risk estimate we provide.
Bls Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bls |
Sharpe Ratio = -0.0144
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BLKGA |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bls Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bls Invest by adding Bls Invest to a well-diversified portfolio.
Bls Invest Stock Price History Chart
There are several ways to analyze Bls Stock price data. The simplest method is using a basic Bls candlestick price chart, which shows Bls Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 23, 2024 | 1976.2 |
Lowest Price | April 16, 2024 | 1825.6 |
Bls Invest April 24, 2024 Stock Price Synopsis
Various analyses of Bls Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bls Stock. It can be used to describe the percentage change in the price of Bls Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bls Stock.Bls Invest Price Action Indicator | (10.10) | |
Bls Invest Price Rate Of Daily Change | 1.00 | |
Bls Invest Price Daily Balance Of Power | (0.46) | |
Bls Invest Market Facilitation Index | 0.08 | |
Bls Invest Accumulation Distribution | 1.33 |
Bls Invest April 24, 2024 Stock Price Analysis
Bls Stock Price History Data
The price series of Bls Invest for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 279.9 with a coefficient of variation of 2.8. The prices are distributed with arithmetic mean of 1911.21. The median price for the last 90 days is 1904.0.Open | High | Low | Close | Volume | ||
04/24/2024 | 1,871 | 1,871 | 1,857 | 1,857 | 180.00 | |
04/23/2024 | 1,859 | 1,873 | 1,858 | 1,863 | 360.00 | |
04/22/2024 | 1,851 | 1,861 | 1,850 | 1,850 | 170.00 | |
04/19/2024 | 1,836 | 1,841 | 1,830 | 1,836 | 260.00 | |
04/18/2024 | 1,835 | 1,842 | 1,835 | 1,842 | 1,160 | |
04/17/2024 | 1,835 | 1,843 | 1,832 | 1,834 | 990.00 | |
04/16/2024 | 1,847 | 1,847 | 1,826 | 1,826 | 590.00 | |
04/15/2024 | 1,860 | 1,860 | 1,856 | 1,856 | 830.00 | |
04/12/2024 | 1,872 | 1,881 | 1,850 | 1,850 | 880.00 | |
04/11/2024 | 1,863 | 1,864 | 1,856 | 1,864 | 1,250 | |
04/10/2024 | 1,882 | 1,882 | 1,857 | 1,861 | 2,630 | |
04/09/2024 | 1,866 | 1,872 | 1,853 | 1,853 | 6,000 | |
04/08/2024 | 1,867 | 1,870 | 1,856 | 1,870 | 2,290 | |
04/05/2024 | 1,861 | 1,875 | 1,861 | 1,867 | 490.00 | |
04/04/2024 | 1,890 | 1,896 | 1,885 | 1,896 | 1,020 | |
04/03/2024 | 1,906 | 1,906 | 1,893 | 1,901 | 780.00 | |
04/02/2024 | 1,920 | 1,922 | 1,899 | 1,914 | 910.00 | |
03/27/2024 | 1,894 | 1,909 | 1,894 | 1,909 | 330.00 | |
03/26/2024 | 1,894 | 1,900 | 1,891 | 1,899 | 900.00 | |
03/25/2024 | 1,895 | 1,904 | 1,890 | 1,894 | 730.00 | |
03/22/2024 | 1,899 | 1,899 | 1,899 | 1,899 | 1.00 | |
03/21/2024 | 1,905 | 1,917 | 1,905 | 1,916 | 6,580 | |
03/20/2024 | 1,880 | 1,889 | 1,879 | 1,889 | 13,810 | |
03/19/2024 | 1,884 | 1,885 | 1,874 | 1,877 | 480.00 | |
03/18/2024 | 1,900 | 1,900 | 1,885 | 1,885 | 6,000 | |
03/15/2024 | 1,900 | 1,908 | 1,894 | 1,905 | 2,210 | |
03/14/2024 | 1,915 | 1,915 | 1,902 | 1,903 | 5,280 | |
03/13/2024 | 1,906 | 1,915 | 1,906 | 1,914 | 830.00 | |
03/12/2024 | 1,902 | 1,910 | 1,901 | 1,910 | 820.00 | |
03/11/2024 | 1,891 | 1,895 | 1,878 | 1,887 | 15,140 | |
03/08/2024 | 1,897 | 1,898 | 1,883 | 1,890 | 2,630 | |
03/07/2024 | 1,894 | 1,908 | 1,893 | 1,900 | 6,050 | |
03/06/2024 | 1,907 | 1,907 | 1,898 | 1,906 | 120.00 | |
03/05/2024 | 1,910 | 1,910 | 1,900 | 1,900 | 900.00 | |
03/04/2024 | 1,937 | 1,938 | 1,921 | 1,923 | 3,060 | |
03/01/2024 | 1,947 | 1,947 | 1,933 | 1,936 | 660.00 | |
02/29/2024 | 1,939 | 1,950 | 1,938 | 1,939 | 660.00 | |
02/28/2024 | 1,964 | 1,964 | 1,925 | 1,938 | 2,910 | |
02/27/2024 | 1,954 | 1,964 | 1,954 | 1,956 | 1,380 | |
02/26/2024 | 1,981 | 1,981 | 1,968 | 1,968 | 2,390 | |
02/23/2024 | 1,977 | 1,982 | 1,972 | 1,976 | 220.00 | |
02/22/2024 | 1,964 | 1,980 | 1,964 | 1,965 | 2,030 | |
02/21/2024 | 1,947 | 1,949 | 1,943 | 1,949 | 260.00 | |
02/20/2024 | 1,951 | 1,952 | 1,936 | 1,944 | 360.00 | |
02/19/2024 | 1,953 | 1,953 | 1,943 | 1,949 | 3,460 | |
02/16/2024 | 1,959 | 1,962 | 1,952 | 1,956 | 950.00 | |
02/15/2024 | 1,946 | 1,946 | 1,937 | 1,938 | 630.00 | |
02/14/2024 | 1,927 | 1,939 | 1,925 | 1,932 | 1,140 | |
02/13/2024 | 1,945 | 1,945 | 1,925 | 1,925 | 240.00 | |
02/12/2024 | 1,950 | 1,950 | 1,938 | 1,945 | 810.00 | |
02/09/2024 | 1,944 | 1,949 | 1,937 | 1,938 | 710.00 | |
02/08/2024 | 1,942 | 1,957 | 1,942 | 1,944 | 1,420 | |
02/07/2024 | 1,934 | 1,958 | 1,934 | 1,945 | 450.00 | |
02/06/2024 | 1,922 | 1,936 | 1,919 | 1,936 | 1,170 | |
02/05/2024 | 1,922 | 1,922 | 1,910 | 1,911 | 870.00 | |
02/02/2024 | 1,917 | 1,926 | 1,912 | 1,914 | 770.00 | |
02/01/2024 | 1,914 | 1,914 | 1,903 | 1,904 | 2,060 | |
01/31/2024 | 1,903 | 1,911 | 1,893 | 1,900 | 5,220 | |
01/30/2024 | 1,907 | 1,907 | 1,895 | 1,903 | 370.00 | |
01/29/2024 | 1,886 | 1,897 | 1,885 | 1,897 | 590.00 | |
01/26/2024 | 1,869 | 1,878 | 1,860 | 1,878 | 1,050 |
About Bls Invest Stock history
Bls Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bls is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bls Invest Globale will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bls Invest stock prices may prove useful in developing a viable investing in Bls Invest
Bls Invest Stock Technical Analysis
Bls Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Bls Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bls Invest's price direction in advance. Along with the technical and fundamental analysis of Bls Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bls to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 1.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bls Invest Globale. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Bls Invest Globale information on this page should be used as a complementary analysis to other Bls Invest's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Complementary Tools for Bls Stock analysis
When running Bls Invest's price analysis, check to measure Bls Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bls Invest is operating at the current time. Most of Bls Invest's value examination focuses on studying past and present price action to predict the probability of Bls Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bls Invest's price. Additionally, you may evaluate how the addition of Bls Invest to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |