Bluebird Bio Stock Price History
| BLUE Stock | USD 0.97 0.02 2.11% |
Below is the normalized historical share price chart for Bluebird bio extending back to June 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bluebird Bio stands at 0.97, as last reported on the 24th of April, with the highest price reaching 1.05 and the lowest price hitting 0.95 during the day.
If you're considering investing in Bluebird Stock, it is important to understand the factors that can impact its price. We consider Bluebird Bio abnormally volatile. Bluebird bio secures Sharpe Ratio (or Efficiency) of 3.0E-4, which signifies that the company had a 3.0E-4% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Bluebird bio, which you can use to evaluate the volatility of the firm. Please confirm Bluebird Bio's Standard Deviation of 6.91, risk adjusted performance of (0.01), and Mean Deviation of 5.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.002%.
At present, Bluebird Bio's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1 M, whereas Common Stock Total Equity is forecasted to decline to about 431.4 K. . At present, Bluebird Bio's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.62, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.04. Bluebird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 2013 | 200 Day MA 2.4848 | 50 Day MA 1.2594 | Beta 0.799 |
Bluebird |
Sharpe Ratio = 3.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BLUE |
Estimated Market Risk
| 6.9 actual daily | 61 61% of assets are less volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bluebird Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluebird Bio by adding Bluebird Bio to a well-diversified portfolio.
Price Book 0.9612 | Enterprise Value Ebitda (2.61) | Price Sales 9.7586 | Shares Float 108.8 M | Wall Street Target Price 4.16 |
Bluebird Bio Stock Price History Chart
There are several ways to analyze Bluebird Stock price data. The simplest method is using a basic Bluebird candlestick price chart, which shows Bluebird Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2024 | 1.75 |
| Lowest Price | February 5, 2024 | 0.91 |
Bluebird Bio April 24, 2024 Stock Price Synopsis
Various analyses of Bluebird Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bluebird Stock. It can be used to describe the percentage change in the price of Bluebird Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bluebird Stock.| Bluebird Bio Price Rate Of Daily Change | 1.02 | |
| Bluebird Bio Price Daily Balance Of Power | 0.20 | |
| Bluebird Bio Price Action Indicator | (0.02) |
Bluebird Bio April 24, 2024 Stock Price Analysis
Bluebird Stock Price History Data
The price series of Bluebird Bio for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.84 with a coefficient of variation of 16.46. The prices are distributed with arithmetic mean of 1.21. The median price for the last 90 days is 1.19. The company had 1544:1000 stock split on 5th of November 2021.| Open | High | Low | Close | Volume | ||
04/24/2024 | 0.96 | 1.05 | 0.95 | 0.97 | ||
| 04/23/2024 | 0.96 | 1.05 | 0.95 | 0.97 | 4,788,997 | |
| 04/22/2024 | 1.01 | 1.03 | 0.94 | 0.95 | 4,581,972 | |
| 04/19/2024 | 0.95 | 1.03 | 0.94 | 1.02 | 8,178,423 | |
| 04/18/2024 | 0.97 | 1.01 | 0.92 | 0.95 | 6,531,657 | |
| 04/17/2024 | 0.96 | 1.03 | 0.95 | 0.96 | 8,694,759 | |
| 04/16/2024 | 1.04 | 1.07 | 0.98 | 0.99 | 5,915,040 | |
| 04/15/2024 | 1.11 | 1.12 | 1.01 | 1.03 | 7,820,476 | |
| 04/12/2024 | 1.15 | 1.19 | 1.07 | 1.10 | 6,450,740 | |
| 04/11/2024 | 1.21 | 1.23 | 1.14 | 1.16 | 3,531,975 | |
| 04/10/2024 | 1.21 | 1.21 | 1.16 | 1.19 | 3,695,477 | |
| 04/09/2024 | 1.17 | 1.26 | 1.15 | 1.26 | 3,793,437 | |
| 04/08/2024 | 1.23 | 1.24 | 1.15 | 1.16 | 4,094,646 | |
| 04/05/2024 | 1.23 | 1.27 | 1.19 | 1.23 | 2,564,336 | |
| 04/04/2024 | 1.19 | 1.26 | 1.18 | 1.23 | 4,129,875 | |
| 04/03/2024 | 1.18 | 1.22 | 1.16 | 1.18 | 3,342,471 | |
| 04/02/2024 | 1.22 | 1.25 | 1.16 | 1.21 | 4,457,654 | |
| 04/01/2024 | 1.29 | 1.30 | 1.22 | 1.24 | 3,076,975 | |
| 03/28/2024 | 1.34 | 1.42 | 1.25 | 1.28 | 7,253,351 | |
| 03/27/2024 | 1.19 | 1.39 | 1.15 | 1.37 | 6,877,196 | |
| 03/26/2024 | 1.19 | 1.21 | 1.07 | 1.20 | 18,165,206 | |
| 03/25/2024 | 1.38 | 1.42 | 1.34 | 1.36 | 4,502,381 | |
| 03/22/2024 | 1.45 | 1.45 | 1.33 | 1.37 | 5,579,313 | |
| 03/21/2024 | 1.41 | 1.49 | 1.38 | 1.46 | 5,916,674 | |
| 03/20/2024 | 1.40 | 1.43 | 1.36 | 1.40 | 3,873,243 | |
| 03/19/2024 | 1.44 | 1.45 | 1.36 | 1.40 | 5,995,122 | |
| 03/18/2024 | 1.45 | 1.55 | 1.37 | 1.44 | 7,956,223 | |
| 03/15/2024 | 1.33 | 1.46 | 1.32 | 1.42 | 29,296,321 | |
| 03/14/2024 | 1.39 | 1.39 | 1.30 | 1.33 | 4,686,899 | |
| 03/13/2024 | 1.33 | 1.46 | 1.33 | 1.39 | 6,041,231 | |
| 03/12/2024 | 1.48 | 1.48 | 1.32 | 1.35 | 7,426,984 | |
| 03/11/2024 | 1.61 | 1.66 | 1.37 | 1.39 | 12,691,831 | |
| 03/08/2024 | 1.45 | 1.65 | 1.45 | 1.50 | 9,431,611 | |
| 03/07/2024 | 1.47 | 1.51 | 1.40 | 1.45 | 6,391,033 | |
| 03/06/2024 | 1.43 | 1.54 | 1.35 | 1.45 | 10,091,709 | |
| 03/05/2024 | 1.43 | 1.51 | 1.38 | 1.39 | 8,314,749 | |
| 03/04/2024 | 1.63 | 1.63 | 1.44 | 1.53 | 10,882,590 | |
| 03/01/2024 | 1.40 | 1.67 | 1.40 | 1.57 | 11,632,383 | |
| 02/29/2024 | 1.68 | 1.74 | 1.35 | 1.39 | 19,377,089 | |
| 02/28/2024 | 1.80 | 1.87 | 1.63 | 1.68 | 14,642,079 | |
| 02/27/2024 | 1.52 | 1.92 | 1.47 | 1.75 | 29,736,660 | |
| 02/26/2024 | 1.29 | 1.52 | 1.28 | 1.46 | 18,315,018 | |
| 02/23/2024 | 1.22 | 1.32 | 1.17 | 1.25 | 11,450,410 | |
| 02/22/2024 | 1.06 | 1.20 | 1.06 | 1.18 | 6,634,780 | |
| 02/21/2024 | 1.08 | 1.14 | 1.05 | 1.09 | 4,435,848 | |
| 02/20/2024 | 1.04 | 1.13 | 1.02 | 1.10 | 7,217,907 | |
| 02/16/2024 | 1.07 | 1.08 | 1.00 | 1.02 | 7,098,182 | |
| 02/15/2024 | 1.04 | 1.13 | 1.02 | 1.08 | 7,476,019 | |
| 02/14/2024 | 1.01 | 1.04 | 1.01 | 1.02 | 2,994,723 | |
| 02/13/2024 | 1.05 | 1.06 | 0.98 | 0.98 | 8,478,866 | |
| 02/12/2024 | 1.04 | 1.10 | 1.03 | 1.09 | 6,126,261 | |
| 02/09/2024 | 1.05 | 1.08 | 1.02 | 1.03 | 4,915,926 | |
| 02/08/2024 | 0.94 | 1.08 | 0.93 | 1.05 | 7,928,073 | |
| 02/07/2024 | 0.94 | 0.96 | 0.90 | 0.94 | 12,213,391 | |
| 02/06/2024 | 0.93 | 0.98 | 0.88 | 0.94 | 10,579,578 | |
| 02/05/2024 | 0.95 | 0.97 | 0.88 | 0.91 | 11,599,615 | |
| 02/02/2024 | 1.00 | 1.00 | 0.92 | 0.96 | 10,378,000 | |
| 02/01/2024 | 1.03 | 1.03 | 0.97 | 1.00 | 10,703,144 | |
| 01/31/2024 | 1.06 | 1.07 | 1.01 | 1.02 | 9,089,885 | |
| 01/30/2024 | 1.14 | 1.14 | 1.06 | 1.06 | 5,451,192 | |
| 01/29/2024 | 1.06 | 1.15 | 1.04 | 1.13 | 6,758,209 |
About Bluebird Bio Stock history
Bluebird Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluebird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluebird bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluebird Bio stock prices may prove useful in developing a viable investing in Bluebird Bio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 90.4 M | 47.4 M | |
| Net Loss | -239.9 M | -251.9 M |
Bluebird Bio Quarterly Net Working Capital |
|
Bluebird Bio Stock Technical Analysis
Bluebird Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Bluebird Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bluebird Bio's price direction in advance. Along with the technical and fundamental analysis of Bluebird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluebird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.52) | |||
| Total Risk Alpha | (1.12) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bluebird bio. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. For information on how to trade Bluebird Stock refer to our How to Trade Bluebird Stock guide.You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Bluebird Stock analysis
When running Bluebird Bio's price analysis, check to measure Bluebird Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bluebird Bio is operating at the current time. Most of Bluebird Bio's value examination focuses on studying past and present price action to predict the probability of Bluebird Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bluebird Bio's price. Additionally, you may evaluate how the addition of Bluebird Bio to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |
Is Bluebird Bio's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bluebird Bio. If investors know Bluebird will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bluebird Bio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.63) | Revenue Per Share 0.214 | Quarterly Revenue Growth 173.535 | Return On Assets (0.15) | Return On Equity (0.48) |
The market value of Bluebird bio is measured differently than its book value, which is the value of Bluebird that is recorded on the company's balance sheet. Investors also form their own opinion of Bluebird Bio's value that differs from its market value or its book value, called intrinsic value, which is Bluebird Bio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bluebird Bio's market value can be influenced by many factors that don't directly affect Bluebird Bio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bluebird Bio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bluebird Bio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bluebird Bio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.