Badger Meter Stock Price History
| BMI Stock | USD 181.14 4.36 2.47% |
Below is the normalized historical share price chart for Badger Meter extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Badger Meter stands at 181.14, as last reported on the 23rd of April, with the highest price reaching 182.80 and the lowest price hitting 178.48 during the day.
If you're considering investing in Badger Stock, it is important to understand the factors that can impact its price. Badger Meter appears to be very steady, given 3 months investment horizon. Badger Meter secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Badger Meter, which you can use to evaluate the volatility of the firm. Please makes use of Badger Meter's risk adjusted performance of 0.0826, and Mean Deviation of 1.35 to double-check if our risk estimates are consistent with your expectations.
As of now, Badger Meter's Other Stockholder Equity is increasing as compared to previous years. The Badger Meter's current Stock Based Compensation is estimated to increase to about 5.4 M, while Common Stock Total Equity is projected to decrease to under 23.5 M. . The Badger Meter's current Price To Sales Ratio is estimated to increase to 6.75. The Badger Meter's current Price Earnings Ratio is estimated to increase to 51.26. Badger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 153.1618 | 50 Day MA 158.181 | Beta 0.864 |
Badger |
Sharpe Ratio = 0.1291
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BMI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Badger Meter is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Badger Meter by adding it to a well-diversified portfolio.
Price Book 8.69 | Enterprise Value Ebitda 29.4219 | Price Sales 6.379 | Shares Float 29.2 M | Dividend Share 1.03 |
Badger Meter Stock Price History Chart
There are several ways to analyze Badger Stock price data. The simplest method is using a basic Badger candlestick price chart, which shows Badger Meter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 22, 2024 | 181.14 |
| Lowest Price | February 5, 2024 | 139.66 |
Badger Meter April 23, 2024 Stock Price Synopsis
Various analyses of Badger Meter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Badger Stock. It can be used to describe the percentage change in the price of Badger Meter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Badger Stock.| Badger Meter Price Rate Of Daily Change | 1.02 | |
| Badger Meter Price Daily Balance Of Power | 1.01 | |
| Badger Meter Price Action Indicator | 2.68 |
Badger Meter April 23, 2024 Stock Price Analysis
Badger Stock Price History Data
The price series of Badger Meter for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 41.48 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 155.42. The median price for the last 90 days is 155.87. The company had 2:1 stock split on 16th of September 2016. Badger Meter issued dividends on 2024-02-22.| Open | High | Low | Close | Volume | ||
04/23/2024 | 178.48 | 182.80 | 178.48 | 181.14 | ||
| 04/22/2024 | 178.48 | 182.80 | 178.48 | 181.14 | 303,079 | |
| 04/19/2024 | 177.36 | 181.00 | 174.80 | 176.78 | 545,411 | |
| 04/18/2024 | 164.46 | 179.51 | 164.46 | 178.48 | 696,401 | |
| 04/17/2024 | 154.90 | 155.31 | 152.52 | 153.00 | 181,026 | |
| 04/16/2024 | 152.42 | 155.74 | 151.50 | 154.09 | 128,043 | |
| 04/15/2024 | 153.23 | 154.93 | 151.65 | 153.17 | 202,776 | |
| 04/12/2024 | 152.95 | 153.81 | 151.59 | 152.91 | 118,644 | |
| 04/11/2024 | 153.78 | 154.65 | 151.18 | 154.23 | 176,570 | |
| 04/10/2024 | 154.71 | 155.35 | 152.79 | 153.97 | 147,653 | |
| 04/09/2024 | 158.55 | 158.55 | 155.97 | 158.08 | 60,913 | |
| 04/08/2024 | 159.63 | 160.60 | 157.64 | 157.86 | 84,706 | |
| 04/05/2024 | 155.75 | 159.90 | 155.75 | 159.13 | 140,449 | |
| 04/04/2024 | 158.41 | 159.00 | 155.24 | 155.82 | 116,424 | |
| 04/03/2024 | 156.73 | 159.20 | 156.56 | 156.95 | 127,017 | |
| 04/02/2024 | 157.94 | 157.94 | 155.71 | 157.73 | 176,182 | |
| 04/01/2024 | 162.49 | 162.81 | 158.59 | 159.69 | 96,962 | |
| 03/28/2024 | 161.80 | 164.30 | 160.65 | 161.81 | 198,710 | |
| 03/27/2024 | 159.08 | 161.18 | 158.84 | 161.00 | 98,535 | |
| 03/26/2024 | 159.51 | 159.51 | 157.24 | 157.50 | 114,242 | |
| 03/25/2024 | 160.28 | 160.87 | 158.46 | 158.57 | 64,402 | |
| 03/22/2024 | 159.54 | 160.43 | 158.19 | 160.24 | 87,727 | |
| 03/21/2024 | 158.33 | 161.38 | 157.55 | 159.05 | 143,160 | |
| 03/20/2024 | 155.96 | 158.98 | 154.67 | 157.46 | 112,347 | |
| 03/19/2024 | 154.18 | 156.65 | 153.75 | 155.87 | 122,456 | |
| 03/18/2024 | 154.10 | 156.19 | 153.60 | 154.40 | 137,016 | |
| 03/15/2024 | 151.16 | 154.25 | 151.16 | 153.84 | 332,634 | |
| 03/14/2024 | 153.62 | 154.42 | 150.87 | 152.18 | 140,087 | |
| 03/13/2024 | 157.34 | 157.92 | 153.41 | 153.85 | 174,285 | |
| 03/12/2024 | 157.00 | 158.21 | 155.98 | 157.96 | 89,943 | |
| 03/11/2024 | 160.95 | 160.95 | 157.26 | 157.72 | 115,169 | |
| 03/08/2024 | 164.20 | 164.20 | 161.01 | 161.04 | 119,625 | |
| 03/07/2024 | 163.61 | 164.81 | 162.30 | 162.77 | 140,903 | |
| 03/06/2024 | 162.30 | 164.62 | 161.33 | 162.61 | 129,207 | |
| 03/05/2024 | 160.66 | 164.37 | 160.16 | 161.35 | 170,293 | |
| 03/04/2024 | 160.17 | 162.72 | 159.16 | 161.77 | 116,951 | |
| 03/01/2024 | 159.27 | 160.60 | 158.40 | 159.92 | 116,464 | |
| 02/29/2024 | 158.00 | 158.98 | 157.58 | 158.69 | 253,284 | |
| 02/28/2024 | 156.29 | 159.08 | 156.29 | 157.80 | 83,833 | |
| 02/27/2024 | 158.27 | 158.32 | 156.82 | 157.49 | 92,032 | |
| 02/26/2024 | 157.05 | 157.29 | 155.75 | 156.98 | 153,743 | |
| 02/23/2024 | 157.03 | 157.17 | 155.24 | 156.57 | 134,242 | |
| 02/22/2024 | 156.07 | 156.78 | 153.80 | 156.07 | 187,963 | |
| 02/21/2024 | 157.29 | 157.29 | 155.00 | 155.42 | 138,290 | |
| 02/20/2024 | 156.00 | 157.76 | 155.50 | 156.56 | 127,520 | |
| 02/16/2024 | 155.90 | 159.43 | 155.38 | 157.14 | 188,070 | |
| 02/15/2024 | 154.47 | 156.33 | 154.04 | 155.83 | 223,675 | |
| 02/14/2024 | 152.17 | 153.54 | 150.41 | 153.20 | 239,660 | |
| 02/13/2024 | 148.80 | 151.57 | 147.96 | 149.64 | 304,730 | |
| 02/12/2024 | 149.92 | 152.58 | 148.60 | 151.97 | 187,948 | |
| 02/09/2024 | 146.92 | 151.14 | 146.78 | 149.62 | 199,160 | |
| 02/08/2024 | 144.13 | 146.85 | 143.61 | 146.18 | 235,377 | |
| 02/07/2024 | 140.82 | 144.11 | 139.82 | 142.89 | 215,609 | |
| 02/06/2024 | 139.75 | 141.70 | 139.50 | 140.47 | 242,352 | |
| 02/05/2024 | 142.42 | 142.75 | 139.60 | 139.66 | 264,279 | |
| 02/02/2024 | 143.91 | 146.01 | 142.91 | 143.42 | 213,445 | |
| 02/01/2024 | 145.40 | 147.04 | 144.82 | 145.10 | 210,626 | |
| 01/31/2024 | 146.39 | 146.39 | 142.91 | 143.74 | 320,993 | |
| 01/30/2024 | 146.61 | 146.61 | 142.73 | 145.64 | 221,553 | |
| 01/29/2024 | 144.39 | 146.41 | 143.25 | 146.16 | 266,679 | |
| 01/26/2024 | 151.70 | 151.98 | 140.00 | 143.52 | 484,096 |
About Badger Meter Stock history
Badger Meter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Badger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Badger Meter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Badger Meter stock prices may prove useful in developing a viable investing in Badger Meter
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.5 M | 30.8 M | |
| Net Income Applicable To Common Shares | 76.5 M | 80.3 M |
Badger Meter Quarterly Net Working Capital |
|
Badger Meter Stock Technical Analysis
Badger Meter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Badger Meter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Badger Meter's price direction in advance. Along with the technical and fundamental analysis of Badger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Badger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0826 | |||
| Jensen Alpha | 0.2099 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.1223 | |||
| Treynor Ratio | 0.2701 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Badger Meter. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. For more detail on how to invest in Badger Stock please use our How to Invest in Badger Meter guide.You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for Badger Stock analysis
When running Badger Meter's price analysis, check to measure Badger Meter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Badger Meter is operating at the current time. Most of Badger Meter's value examination focuses on studying past and present price action to predict the probability of Badger Meter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Badger Meter's price. Additionally, you may evaluate how the addition of Badger Meter to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |
Is Badger Meter's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Badger Meter. If investors know Badger will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Badger Meter listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.5 | Dividend Share 1.03 | Earnings Share 3.48 | Revenue Per Share 25.282 | Quarterly Revenue Growth 0.234 |
The market value of Badger Meter is measured differently than its book value, which is the value of Badger that is recorded on the company's balance sheet. Investors also form their own opinion of Badger Meter's value that differs from its market value or its book value, called intrinsic value, which is Badger Meter's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Badger Meter's market value can be influenced by many factors that don't directly affect Badger Meter's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Badger Meter's value and its price as these two are different measures arrived at by different means. Investors typically determine if Badger Meter is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Badger Meter's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.