BioLight Life (Israel) Price History
| BOLT Stock | ILS 338.40 0.00 0.00% |
If you're considering investing in BioLight Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioLight Life stands at 338.40, as last reported on the 24th of April, with the highest price reaching 338.40 and the lowest price hitting 338.40 during the day. BioLight Life Sciences secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. BioLight Life Sciences exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BioLight Life's Risk Adjusted Performance of (0.1), mean deviation of 2.34, and Standard Deviation of 3.38 to double-check the risk estimate we provide.
BioLight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BioLight |
Sharpe Ratio = -0.1606
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BOLT |
Estimated Market Risk
| 3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BioLight Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioLight Life by adding BioLight Life to a well-diversified portfolio.
BioLight Life Stock Price History Chart
There are several ways to analyze BioLight Stock price data. The simplest method is using a basic BioLight candlestick price chart, which shows BioLight Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2024 | 531.9 |
| Lowest Price | April 24, 2024 | 338.4 |
BioLight Life April 24, 2024 Stock Price Synopsis
Various analyses of BioLight Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioLight Stock. It can be used to describe the percentage change in the price of BioLight Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioLight Stock.| BioLight Life Price Rate Of Daily Change | 1.00 |
BioLight Life April 24, 2024 Stock Price Analysis
BioLight Stock Price History Data
The price series of BioLight Life for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 204.0 with a coefficient of variation of 11.25. The prices are distributed with arithmetic mean of 470.16. The median price for the last 90 days is 482.0. The company had 1:25 stock split on 28th of February 2016.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 338.40 | 338.40 | 338.40 | 338.40 | 1,155 | |
| 04/18/2024 | 354.10 | 359.10 | 350.00 | 350.00 | 9,967 | |
| 04/17/2024 | 350.00 | 354.10 | 350.00 | 350.00 | 200.00 | |
| 04/16/2024 | 377.80 | 377.80 | 341.00 | 357.10 | 2,860 | |
| 04/15/2024 | 362.80 | 362.80 | 362.80 | 362.80 | 1,500 | |
| 04/11/2024 | 360.60 | 366.40 | 356.10 | 356.10 | 10,510 | |
| 04/10/2024 | 375.00 | 380.00 | 365.60 | 380.00 | 4,595 | |
| 04/09/2024 | 379.00 | 381.90 | 379.00 | 381.70 | 1,352 | |
| 04/08/2024 | 373.40 | 382.00 | 373.40 | 381.90 | 5,348 | |
| 04/04/2024 | 396.40 | 396.40 | 369.00 | 370.00 | 10,205 | |
| 04/03/2024 | 390.00 | 390.00 | 385.00 | 385.00 | 2,419 | |
| 04/02/2024 | 404.30 | 404.30 | 390.00 | 390.00 | 3,309 | |
| 04/01/2024 | 428.60 | 428.60 | 405.00 | 405.20 | 2,521 | |
| 03/28/2024 | 448.20 | 448.20 | 417.40 | 417.40 | 8,601 | |
| 03/27/2024 | 446.00 | 446.00 | 436.50 | 436.50 | 1,220 | |
| 03/26/2024 | 451.00 | 451.00 | 450.00 | 450.00 | 19,485 | |
| 03/25/2024 | 470.00 | 470.00 | 470.00 | 470.00 | 447.00 | |
| 03/21/2024 | 480.00 | 480.00 | 480.00 | 480.00 | 1.00 | |
| 03/20/2024 | 460.80 | 480.00 | 460.80 | 460.80 | 1.00 | |
| 03/19/2024 | 480.00 | 480.00 | 480.00 | 480.00 | 1,250 | |
| 03/18/2024 | 473.30 | 482.00 | 473.30 | 482.00 | 720.00 | |
| 03/14/2024 | 478.50 | 489.00 | 442.00 | 442.00 | 746.00 | |
| 03/13/2024 | 470.30 | 487.00 | 470.00 | 487.00 | 1,880 | |
| 03/12/2024 | 487.40 | 487.40 | 487.40 | 487.40 | 1.00 | |
| 03/11/2024 | 485.80 | 490.00 | 485.80 | 490.00 | 1,750 | |
| 03/07/2024 | 473.00 | 490.00 | 461.30 | 489.90 | 1,214 | |
| 03/06/2024 | 485.00 | 499.90 | 485.00 | 499.90 | 1,000.00 | |
| 03/05/2024 | 478.50 | 485.00 | 473.00 | 473.00 | 2,867 | |
| 03/04/2024 | 480.00 | 485.00 | 473.00 | 473.00 | 3,602 | |
| 02/29/2024 | 470.00 | 530.00 | 470.00 | 472.00 | 28,617 | |
| 02/28/2024 | 473.90 | 473.90 | 473.90 | 473.90 | 1.00 | |
| 02/26/2024 | 473.90 | 473.90 | 473.90 | 473.90 | 1.00 | |
| 02/22/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 02/21/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 02/20/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 4,500 | |
| 02/19/2024 | 468.00 | 482.00 | 468.00 | 482.00 | 1,612 | |
| 02/15/2024 | 486.00 | 486.00 | 480.00 | 480.00 | 1,205 | |
| 02/14/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 573.00 | |
| 02/13/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/12/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | |
| 02/08/2024 | 505.00 | 505.00 | 499.90 | 500.00 | 45,143 | |
| 02/07/2024 | 531.30 | 531.30 | 531.30 | 531.30 | 1.00 | |
| 02/06/2024 | 515.90 | 564.90 | 501.00 | 501.00 | 1,289 | |
| 02/05/2024 | 512.10 | 530.00 | 512.10 | 530.00 | 2,205 | |
| 02/01/2024 | 524.20 | 538.00 | 524.20 | 530.00 | 2,170 | |
| 01/31/2024 | 524.20 | 524.20 | 524.20 | 524.20 | 1.00 | |
| 01/30/2024 | 500.00 | 549.90 | 500.00 | 531.90 | 3,973 | |
| 01/29/2024 | 502.50 | 518.40 | 502.50 | 505.00 | 7,638 | |
| 01/25/2024 | 473.10 | 473.10 | 458.00 | 463.00 | 14,949 | |
| 01/24/2024 | 490.30 | 490.30 | 490.30 | 490.30 | 1.00 | |
| 01/23/2024 | 492.50 | 492.50 | 490.30 | 492.50 | 320.00 | |
| 01/22/2024 | 473.90 | 483.70 | 473.90 | 483.70 | 480.00 | |
| 01/18/2024 | 476.00 | 495.50 | 476.00 | 495.50 | 320.00 | |
| 01/17/2024 | 480.00 | 480.00 | 475.00 | 475.00 | 3,767 | |
| 01/16/2024 | 485.10 | 485.10 | 475.90 | 475.90 | 2,173 | |
| 01/15/2024 | 490.10 | 490.60 | 490.10 | 490.10 | 100.00 | |
| 01/11/2024 | 486.10 | 494.90 | 485.30 | 494.90 | 1,935 | |
| 01/10/2024 | 500.30 | 500.30 | 485.30 | 485.30 | 11,599 | |
| 01/09/2024 | 500.00 | 500.40 | 490.00 | 495.00 | 1,267 | |
| 01/08/2024 | 502.10 | 502.10 | 482.00 | 497.50 | 15,943 | |
| 01/04/2024 | 527.00 | 529.10 | 512.00 | 520.00 | 29,994 |
About BioLight Life Stock history
BioLight Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioLight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioLight Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioLight Life stock prices may prove useful in developing a viable investing in BioLight Life
BioLight Life Sciences Ltd., an ophthalmic company, engages in the discovery, development, and commercialization of products and product candidates that address ophthalmic conditions comprising glaucoma, dry eye syndrome, and age-related macular degeneration. BioLight Life Sciences Ltd. was founded in 2005 and is based in Tel Aviv, Israel. BIOLIGHT LIFE operates under Biotechnology classification in Israel and is traded on Tel Aviv Stock Exchange.
BioLight Life Stock Technical Analysis
BioLight Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
BioLight Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BioLight Life's price direction in advance. Along with the technical and fundamental analysis of BioLight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioLight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.54) | |||
| Total Risk Alpha | (1.03) | |||
| Treynor Ratio | 1.77 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BioLight Life Sciences. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Complementary Tools for BioLight Stock analysis
When running BioLight Life's price analysis, check to measure BioLight Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioLight Life is operating at the current time. Most of BioLight Life's value examination focuses on studying past and present price action to predict the probability of BioLight Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioLight Life's price. Additionally, you may evaluate how the addition of BioLight Life to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |