Bp Plc Adr Stock Price History
| BP Stock | USD 38.52 0.60 1.58% |
Below is the normalized historical share price chart for BP PLC ADR extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BP PLC stands at 38.52, as last reported on the 19th of April, with the highest price reaching 38.56 and the lowest price hitting 38.02 during the day.
If you're considering investing in BP PLC Stock, it is important to understand the factors that can impact its price. We consider BP PLC very steady. BP PLC ADR retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the company had a 0.16% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for BP PLC, which you can use to evaluate the volatility of the firm. Please confirm BP PLC's Coefficient Of Variation of 657.37, market risk adjusted performance of 0.2677, and Standard Deviation of 1.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, BP PLC's Common Stock is relatively stable compared to the past year. As of 04/19/2024, Stock Based Compensation is likely to grow to about 646.8 M, while Common Stock Shares Outstanding is likely to drop slightly above 2.6 B. . As of 04/19/2024, Price To Free Cash Flows Ratio is likely to grow to 6.06, while Price To Sales Ratio is likely to drop 0.46. BP PLC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of January 1977 | 200 Day MA 36.6994 | 50 Day MA 37.1132 | Beta 0.551 |
BP PLC |
Sharpe Ratio = 0.1594
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average BP PLC is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BP PLC by adding it to a well-diversified portfolio.
Price Book 1.576 | Enterprise Value Ebitda 3.41 | Price Sales 0.5316 | Shares Float 16.5 B | Dividend Share 0.284 |
BP PLC Stock Price History Chart
There are several ways to analyze BP PLC Stock price data. The simplest method is using a basic BP PLC candlestick price chart, which shows BP PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 11, 2024 | 39.65 |
| Lowest Price | February 5, 2024 | 33.82 |
BP PLC April 19, 2024 Stock Price Synopsis
Various analyses of BP PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BP PLC Stock. It can be used to describe the percentage change in the price of BP PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BP PLC Stock.| BP PLC Accumulation Distribution | 145,488 | |
| BP PLC Price Daily Balance Of Power | 1.11 | |
| BP PLC Price Action Indicator | 0.53 | |
| BP PLC Price Rate Of Daily Change | 1.02 |
BP PLC April 19, 2024 Stock Price Analysis
BP PLC Stock Price History Data
The price series of BP PLC for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 6.21 with a coefficient of variation of 4.75. The prices are distributed with arithmetic mean of 36.41. The median price for the last 90 days is 35.95. The company had 2:1 stock split on 4th of October 1999. BP PLC ADR issued dividends on 2024-02-15.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 38.11 | 38.56 | 38.02 | 38.52 | 10,388,950 | |
| 04/18/2024 | 38.29 | 38.46 | 37.87 | 37.92 | 10,050,321 | |
| 04/17/2024 | 38.56 | 38.89 | 38.12 | 38.37 | 10,024,356 | |
| 04/16/2024 | 38.64 | 38.78 | 38.19 | 38.63 | 13,299,504 | |
| 04/15/2024 | 39.53 | 39.55 | 38.93 | 39.07 | 18,249,010 | |
| 04/12/2024 | 40.07 | 40.40 | 39.35 | 39.44 | 21,705,267 | |
| 04/11/2024 | 39.75 | 40.00 | 38.90 | 39.65 | 16,238,763 | |
| 04/10/2024 | 39.14 | 39.46 | 38.92 | 39.42 | 13,987,371 | |
| 04/09/2024 | 39.49 | 39.55 | 39.15 | 39.29 | 12,545,872 | |
| 04/08/2024 | 38.81 | 39.19 | 38.55 | 38.91 | 13,684,926 | |
| 04/05/2024 | 38.47 | 38.71 | 38.16 | 38.66 | 13,127,209 | |
| 04/04/2024 | 38.65 | 38.73 | 38.31 | 38.40 | 13,923,092 | |
| 04/03/2024 | 38.56 | 38.94 | 38.35 | 38.81 | 8,960,014 | |
| 04/02/2024 | 38.38 | 38.71 | 38.17 | 38.65 | 7,708,464 | |
| 04/01/2024 | 37.86 | 38.04 | 37.30 | 37.94 | 6,296,852 | |
| 03/28/2024 | 37.64 | 37.81 | 37.49 | 37.68 | 4,795,452 | |
| 03/27/2024 | 37.23 | 37.49 | 37.19 | 37.46 | 5,929,232 | |
| 03/26/2024 | 38.19 | 38.22 | 37.56 | 37.57 | 7,600,960 | |
| 03/25/2024 | 38.12 | 38.48 | 38.11 | 38.26 | 8,366,414 | |
| 03/22/2024 | 37.87 | 37.87 | 37.66 | 37.80 | 3,696,265 | |
| 03/21/2024 | 37.93 | 38.04 | 37.66 | 37.73 | 8,087,466 | |
| 03/20/2024 | 37.45 | 38.02 | 37.42 | 37.89 | 5,237,286 | |
| 03/19/2024 | 37.77 | 38.04 | 37.74 | 37.84 | 6,784,403 | |
| 03/18/2024 | 37.74 | 37.94 | 37.47 | 37.79 | 5,722,268 | |
| 03/15/2024 | 37.58 | 37.80 | 37.40 | 37.49 | 6,677,967 | |
| 03/14/2024 | 37.44 | 37.51 | 37.14 | 37.49 | 6,309,192 | |
| 03/13/2024 | 37.00 | 37.39 | 37.00 | 37.32 | 8,308,026 | |
| 03/12/2024 | 36.70 | 36.74 | 36.49 | 36.65 | 5,561,429 | |
| 03/11/2024 | 36.16 | 36.49 | 35.96 | 36.49 | 7,315,497 | |
| 03/08/2024 | 36.60 | 36.69 | 36.24 | 36.41 | 8,781,271 | |
| 03/07/2024 | 36.32 | 36.65 | 36.28 | 36.43 | 6,868,863 | |
| 03/06/2024 | 36.44 | 36.64 | 36.33 | 36.42 | 12,037,975 | |
| 03/05/2024 | 35.64 | 35.95 | 35.58 | 35.80 | 5,517,700 | |
| 03/04/2024 | 36.00 | 36.03 | 35.61 | 35.67 | 7,039,226 | |
| 03/01/2024 | 35.43 | 35.82 | 35.32 | 35.64 | 7,269,296 | |
| 02/29/2024 | 35.07 | 35.19 | 34.87 | 34.99 | 9,327,383 | |
| 02/28/2024 | 35.21 | 35.38 | 34.94 | 34.96 | 9,406,259 | |
| 02/27/2024 | 35.55 | 35.64 | 35.32 | 35.42 | 10,364,836 | |
| 02/26/2024 | 35.38 | 35.54 | 35.22 | 35.32 | 5,200,804 | |
| 02/23/2024 | 35.23 | 35.46 | 35.05 | 35.38 | 6,716,280 | |
| 02/22/2024 | 35.52 | 35.67 | 35.22 | 35.49 | 5,497,466 | |
| 02/21/2024 | 35.41 | 35.77 | 35.28 | 35.70 | 9,097,268 | |
| 02/20/2024 | 35.56 | 35.59 | 35.27 | 35.38 | 7,849,192 | |
| 02/16/2024 | 35.73 | 35.77 | 35.45 | 35.45 | 7,086,028 | |
| 02/15/2024 | 34.86 | 35.72 | 34.84 | 35.61 | 10,280,461 | |
| 02/14/2024 | 36.20 | 36.29 | 35.32 | 35.32 | 11,756,210 | |
| 02/13/2024 | 36.62 | 36.65 | 35.60 | 35.60 | 8,375,047 | |
| 02/12/2024 | 36.35 | 36.55 | 35.99 | 35.99 | 7,292,560 | |
| 02/09/2024 | 36.47 | 36.67 | 35.92 | 35.92 | 9,577,400 | |
| 02/08/2024 | 36.13 | 36.31 | 35.77 | 35.77 | 8,758,400 | |
| 02/07/2024 | 36.18 | 36.35 | 35.73 | 35.73 | 13,891,100 | |
| 02/06/2024 | 35.76 | 36.53 | 35.74 | 35.95 | 19,734,900 | |
| 02/05/2024 | 34.05 | 34.50 | 33.82 | 33.82 | 14,072,800 | |
| 02/02/2024 | 34.84 | 34.90 | 34.22 | 34.22 | 14,649,200 | |
| 02/01/2024 | 35.42 | 35.68 | 34.70 | 34.70 | 11,885,600 | |
| 01/31/2024 | 35.61 | 35.71 | 34.67 | 34.67 | 9,114,000 | |
| 01/30/2024 | 35.50 | 35.92 | 35.28 | 35.45 | 8,170,100 | |
| 01/29/2024 | 35.68 | 35.70 | 35.20 | 35.20 | 7,709,000 | |
| 01/26/2024 | 35.43 | 35.64 | 35.10 | 35.20 | 8,554,200 | |
| 01/25/2024 | 34.85 | 35.16 | 34.64 | 34.72 | 8,407,900 | |
| 01/24/2024 | 34.47 | 34.62 | 34.14 | 34.14 | 9,333,900 |
About BP PLC Stock history
BP PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BP PLC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BP PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BP PLC stock prices may prove useful in developing a viable investing in BP PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3 B | 2.6 B | |
| Net Loss | -2.2 B | -2.1 B |
BP PLC Quarterly Net Working Capital |
|
BP PLC Stock Technical Analysis
BP PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
BP PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BP PLC's price direction in advance. Along with the technical and fundamental analysis of BP PLC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BP PLC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0987 | |||
| Jensen Alpha | 0.1301 | |||
| Total Risk Alpha | 0.0572 | |||
| Sortino Ratio | 0.1097 | |||
| Treynor Ratio | 0.2577 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BP PLC ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for BP PLC Stock analysis
When running BP PLC's price analysis, check to measure BP PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BP PLC is operating at the current time. Most of BP PLC's value examination focuses on studying past and present price action to predict the probability of BP PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BP PLC's price. Additionally, you may evaluate how the addition of BP PLC to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |
Is BP PLC's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BP PLC. If investors know BP PLC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BP PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.96) | Dividend Share 0.284 | Earnings Share 5.15 | Revenue Per Share 18.003 | Quarterly Revenue Growth (0.25) |
The market value of BP PLC ADR is measured differently than its book value, which is the value of BP PLC that is recorded on the company's balance sheet. Investors also form their own opinion of BP PLC's value that differs from its market value or its book value, called intrinsic value, which is BP PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BP PLC's market value can be influenced by many factors that don't directly affect BP PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BP PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if BP PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BP PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.