Bram Indus (Israel) Price History

BRAM Stock  ILA 150.80  0.00  0.00%   
If you're considering investing in Bram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bram Indus stands at 150.80, as last reported on the 23rd of April, with the highest price reaching 150.80 and the lowest price hitting 150.80 during the day. We consider Bram Indus very steady. Bram Indus secures Sharpe Ratio (or Efficiency) of 0.0161, which signifies that the company had a 0.0161% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Bram Indus, which you can use to evaluate the volatility of the firm. Please confirm Bram Indus' risk adjusted performance of 0.0408, and Mean Deviation of 1.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.0388%.
  
Bram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRAM

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Bram Indus is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bram Indus by adding it to a well-diversified portfolio.

Bram Indus Stock Price History Chart

There are several ways to analyze Bram Stock price data. The simplest method is using a basic Bram candlestick price chart, which shows Bram Indus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2024164.1
Lowest PriceJanuary 10, 2024140.0

Bram Indus April 23, 2024 Stock Price Synopsis

Various analyses of Bram Indus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bram Stock. It can be used to describe the percentage change in the price of Bram Indus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bram Stock.
Bram Indus Price Rate Of Daily Change 1.00 

Bram Indus April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bram Indus intraday prices and daily technical indicators to check the level of noise trading in Bram Stock and then apply it to test your longer-term investment strategies against Bram.

Bram Stock Price History Data

The price series of Bram Indus for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 25.1 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 150.81. The median price for the last 90 days is 150.8. The company issued dividends on 2022-04-10.
OpenHighLowCloseVolume
04/23/2024
 150.80  150.80  150.80  150.80 
04/18/2024 150.80  150.80  150.80  150.80  1.00 
04/17/2024 150.80  150.80  150.80  150.80  1.00 
04/16/2024 150.80  150.80  150.80  150.80  1.00 
04/15/2024 150.80  150.80  150.80  150.80  1.00 
04/11/2024 149.20  150.80  149.20  150.80  330.00 
04/10/2024 151.90  152.90  149.20  151.40  1,130 
04/09/2024 149.80  149.80  149.80  149.80  1.00 
04/08/2024 150.40  150.40  149.20  149.20  960.00 
04/04/2024 150.40  150.40  150.40  150.40  1.00 
04/03/2024 151.00  151.00  150.40  151.00  900.00 
04/02/2024 149.10  149.10  149.10  149.10  1.00 
04/01/2024 149.10  149.10  149.10  149.10  2,340 
03/28/2024 155.00  155.00  154.00  155.00  800.00 
03/27/2024 151.20  157.90  151.00  157.90  3,095 
03/26/2024 156.50  156.50  156.50  156.50  1.00 
03/25/2024 158.00  158.50  158.00  158.50  312.00 
03/21/2024 158.80  158.80  155.90  158.80  310.00 
03/20/2024 155.00  155.00  155.00  155.00  1.00 
03/19/2024 155.00  155.00  155.00  155.00  1.00 
03/18/2024 155.00  155.00  155.00  155.00  1.00 
03/14/2024 155.50  159.90  155.00  155.30  6,862 
03/13/2024 158.90  158.90  155.50  155.50  473.00 
03/12/2024 153.90  153.90  153.10  153.10  1,240 
03/11/2024 165.00  165.00  158.70  158.70  790.00 
03/07/2024 162.90  163.00  161.20  163.00  890.00 
03/06/2024 153.00  157.30  153.00  153.00  620.00 
03/05/2024 160.20  164.10  159.90  164.10  616.00 
03/04/2024 160.80  164.00  153.00  153.00  1,187 
02/29/2024 157.50  160.00  157.50  160.00  31,420 
02/28/2024 155.50  155.50  155.50  155.50  1.00 
02/26/2024 155.00  155.70  155.00  155.70  701.00 
02/22/2024 153.20  153.20  153.20  153.20  1.00 
02/21/2024 153.20  153.20  153.20  153.20  1.00 
02/20/2024 150.00  153.20  150.00  150.00  400.00 
02/19/2024 154.50  154.50  154.50  154.50  1.00 
02/15/2024 157.00  157.00  153.90  157.00  340.00 
02/14/2024 155.90  155.90  152.90  155.90  340.00 
02/13/2024 151.30  154.00  151.30  154.00  900.00 
02/12/2024 156.00  156.00  146.80  153.90  9,725 
02/08/2024 157.00  157.00  154.50  157.00  625.00 
02/07/2024 155.00  157.00  149.70  157.00  56,086 
02/06/2024 149.60  149.60  149.60  149.60  1.00 
02/05/2024 150.00  150.00  144.30  145.00  140,948 
02/01/2024 146.40  146.40  146.40  146.40  1.00 
01/31/2024 146.40  146.40  146.40  146.40  1.00 
01/30/2024 146.40  146.40  146.40  146.40  1.00 
01/29/2024 146.40  146.40  146.40  146.40  1.00 
01/25/2024 144.40  150.00  144.30  147.50  5,710 
01/24/2024 150.00  150.00  150.00  150.00  3,900 
01/23/2024 144.50  144.50  144.50  144.50  1.00 
01/22/2024 144.50  144.50  144.50  144.50  692.00 
01/18/2024 144.50  144.50  144.50  144.50  1.00 
01/17/2024 144.50  144.50  144.50  144.50  1.00 
01/16/2024 144.50  144.50  144.50  144.50  1.00 
01/15/2024 144.50  144.50  144.50  144.50  1.00 
01/11/2024 146.00  150.60  144.90  145.30  116,606 
01/10/2024 140.10  140.10  138.00  140.00  11,600 
01/09/2024 142.00  142.00  140.00  141.00  12,135 
01/08/2024 145.60  145.60  145.60  145.60  20,012 
01/04/2024 142.10  152.00  142.00  152.00  18,119 

About Bram Indus Stock history

Bram Indus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bram Indus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bram Indus stock prices may prove useful in developing a viable investing in Bram Indus
Bram Industries Ltd., through its subsidiaries, engages in the development, production, and marketing of plastic products using injection-molding technology in Israel. The company was incorporated in 2004 and is headquartered in Sderot, Israel. BRAM INDUSTRIES is traded on Tel Aviv Stock Exchange in Israel.

Bram Indus Stock Technical Analysis

Bram Indus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bram Indus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bram Indus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Bram Indus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bram Indus' price direction in advance. Along with the technical and fundamental analysis of Bram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bram Indus. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Bram Stock analysis

When running Bram Indus' price analysis, check to measure Bram Indus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bram Indus is operating at the current time. Most of Bram Indus' value examination focuses on studying past and present price action to predict the probability of Bram Indus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bram Indus' price. Additionally, you may evaluate how the addition of Bram Indus to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Transaction History
View history of all your transactions and understand their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Please note, there is a significant difference between Bram Indus' value and its price as these two are different measures arrived at by different means. Investors typically determine if Bram Indus is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bram Indus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.