Brill Shoe (Israel) Price History

BRIL Stock  ILS 1,128  6.00  0.53%   
If you're considering investing in Brill Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brill Shoe stands at 1,128, as last reported on the 23rd of April, with the highest price reaching 1,157 and the lowest price hitting 1,032 during the day. Brill Shoe appears to be very steady, given 3 months investment horizon. Brill Shoe Industries secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. By analyzing Brill Shoe's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Brill Shoe's Mean Deviation of 3.29, risk adjusted performance of 0.023, and Downside Deviation of 4.4 to double-check if our risk estimates are consistent with your expectations.
  
Brill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1493

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.9
  actual daily
43
57% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Brill Shoe is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brill Shoe by adding it to a well-diversified portfolio.

Brill Shoe Stock Price History Chart

There are several ways to analyze Brill Stock price data. The simplest method is using a basic Brill candlestick price chart, which shows Brill Shoe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20241177.0
Lowest PriceJanuary 30, 2024795.0

Brill Shoe April 23, 2024 Stock Price Synopsis

Various analyses of Brill Shoe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brill Stock. It can be used to describe the percentage change in the price of Brill Shoe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brill Stock.
Brill Shoe Price Action Indicator 36.50 
Brill Shoe Price Rate Of Daily Change 1.01 
Brill Shoe Price Daily Balance Of Power 0.05 

Brill Shoe April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brill Shoe intraday prices and daily technical indicators to check the level of noise trading in Brill Stock and then apply it to test your longer-term investment strategies against Brill.

Brill Stock Price History Data

The price series of Brill Shoe for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 382.0 with a coefficient of variation of 12.09. The prices are distributed with arithmetic mean of 1000.95. The median price for the last 90 days is 978.9. The company issued dividends on 2022-04-18.
OpenHighLowCloseVolume
04/23/2024
 1,032  1,157  1,032  1,128 
04/18/2024 1,032  1,157  1,032  1,122  57,551 
04/17/2024 1,003  1,041  1,001  1,009  3,641 
04/16/2024 1,005  1,009  985.10  1,003  3,757 
04/15/2024 992.00  1,026  992.00  1,018  46,403 
04/11/2024 974.00  975.30  972.60  972.60  4,217 
04/10/2024 933.40  1,024  905.10  1,024  49,859 
04/09/2024 926.10  926.10  919.30  920.00  13,876 
04/08/2024 899.90  924.30  890.10  924.30  3,753 
04/04/2024 883.00  883.00  867.00  872.50  7,742 
04/03/2024 910.00  911.70  900.00  907.10  7,620 
04/02/2024 941.20  942.10  904.50  916.10  14,216 
04/01/2024 1,000.00  1,000.00  945.80  955.20  49,297 
03/28/2024 1,136  1,163  1,117  1,148  17,431 
03/27/2024 1,150  1,199  1,150  1,175  3,732 
03/26/2024 1,180  1,180  1,134  1,155  2,964 
03/25/2024 1,159  1,159  1,110  1,143  9,502 
03/21/2024 1,140  1,205  1,140  1,160  13,441 
03/20/2024 1,135  1,165  1,125  1,165  9,970 
03/19/2024 1,155  1,159  1,155  1,159  681.00 
03/18/2024 1,125  1,155  1,120  1,155  4,291 
03/14/2024 1,113  1,135  1,102  1,102  3,729 
03/13/2024 1,110  1,115  1,110  1,115  3,744 
03/12/2024 1,111  1,127  1,081  1,081  15,237 
03/11/2024 1,120  1,139  1,100  1,130  10,259 
03/07/2024 1,180  1,180  1,150  1,176  1,064 
03/06/2024 1,175  1,196  1,175  1,177  3,412 
03/05/2024 1,151  1,176  1,151  1,175  550.00 
03/04/2024 1,178  1,178  1,142  1,169  1,152 
02/29/2024 1,182  1,182  1,165  1,165  165.00 
02/28/2024 1,161  1,206  1,113  1,113  15,046 
02/26/2024 1,110  1,178  1,110  1,143  9,705 
02/22/2024 1,140  1,146  1,096  1,117  21,410 
02/21/2024 1,065  1,190  1,030  1,114  127,052 
02/20/2024 939.80  1,125  939.80  1,067  116,916 
02/19/2024 897.70  936.90  897.00  925.50  12,253 
02/15/2024 921.00  921.20  910.00  916.10  3,099 
02/14/2024 921.90  940.00  905.40  939.90  1,661 
02/13/2024 910.00  940.00  905.50  905.50  1,018 
02/12/2024 930.00  947.00  930.00  947.00  544.00 
02/08/2024 948.90  948.90  920.10  940.60  5,736 
02/07/2024 910.20  965.00  910.10  961.00  16,713 
02/06/2024 886.50  945.00  865.50  945.00  20,647 
02/05/2024 840.50  900.00  840.50  866.00  20,260 
02/01/2024 786.10  824.10  786.10  824.10  3,446 
01/31/2024 785.00  807.80  765.20  796.00  30,169 
01/30/2024 816.00  816.00  775.00  795.00  14,564 
01/29/2024 827.20  829.20  795.50  807.70  13,059 
01/25/2024 833.00  840.50  805.00  830.00  6,615 
01/24/2024 810.30  839.70  810.30  830.80  725.00 
01/23/2024 820.00  820.00  803.40  803.40  7,893 
01/22/2024 839.20  869.80  825.00  830.00  12,888 
01/18/2024 860.00  860.40  840.00  860.40  17,101 
01/17/2024 880.00  892.90  855.00  855.00  6,355 
01/16/2024 901.00  901.00  881.70  881.70  10,846 
01/15/2024 910.60  922.00  900.10  918.80  5,624 
01/11/2024 921.10  955.10  915.00  930.50  4,047 
01/10/2024 947.10  948.90  926.00  945.70  13,238 
01/09/2024 941.70  988.00  941.70  961.50  3,053 
01/08/2024 955.10  964.40  934.00  934.00  11,717 
01/04/2024 945.10  988.00  945.10  988.00  12,355 

About Brill Shoe Stock history

Brill Shoe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brill Shoe Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brill Shoe stock prices may prove useful in developing a viable investing in Brill Shoe
Brill Shoe Industries Ltd. engages in the design, manufacture, import, purchase, and retail marketing of shoes, clothing, and fashion accessories in Israel. Brill Shoe Industries Ltd. was founded in 1988 and is based in Rishon LeZion, Israel. BRILL SHOE operates under Footwear Accessories classification in Israel and is traded on Tel Aviv Stock Exchange.

Brill Shoe Stock Technical Analysis

Brill Shoe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brill Shoe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brill Shoe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Brill Shoe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brill Shoe's price direction in advance. Along with the technical and fundamental analysis of Brill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brill Shoe Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Complementary Tools for Brill Stock analysis

When running Brill Shoe's price analysis, check to measure Brill Shoe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brill Shoe is operating at the current time. Most of Brill Shoe's value examination focuses on studying past and present price action to predict the probability of Brill Shoe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brill Shoe's price. Additionally, you may evaluate how the addition of Brill Shoe to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Please note, there is a significant difference between Brill Shoe's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brill Shoe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brill Shoe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.