Brill Shoe (Israel) Price History
BRIL Stock | ILS 1,128 6.00 0.53% |
If you're considering investing in Brill Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brill Shoe stands at 1,128, as last reported on the 23rd of April, with the highest price reaching 1,157 and the lowest price hitting 1,032 during the day. Brill Shoe appears to be very steady, given 3 months investment horizon. Brill Shoe Industries secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. By analyzing Brill Shoe's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Brill Shoe's Mean Deviation of 3.29, risk adjusted performance of 0.023, and Downside Deviation of 4.4 to double-check if our risk estimates are consistent with your expectations.
Brill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brill |
Sharpe Ratio = 0.1493
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BRIL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.9 actual daily | 43 57% of assets are more volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Brill Shoe is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brill Shoe by adding it to a well-diversified portfolio.
Brill Shoe Stock Price History Chart
There are several ways to analyze Brill Stock price data. The simplest method is using a basic Brill candlestick price chart, which shows Brill Shoe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2024 | 1177.0 |
Lowest Price | January 30, 2024 | 795.0 |
Brill Shoe April 23, 2024 Stock Price Synopsis
Various analyses of Brill Shoe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brill Stock. It can be used to describe the percentage change in the price of Brill Shoe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brill Stock.Brill Shoe Price Action Indicator | 36.50 | |
Brill Shoe Price Rate Of Daily Change | 1.01 | |
Brill Shoe Price Daily Balance Of Power | 0.05 |
Brill Shoe April 23, 2024 Stock Price Analysis
Brill Stock Price History Data
The price series of Brill Shoe for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 382.0 with a coefficient of variation of 12.09. The prices are distributed with arithmetic mean of 1000.95. The median price for the last 90 days is 978.9. The company issued dividends on 2022-04-18.Open | High | Low | Close | Volume | ||
04/23/2024 | 1,032 | 1,157 | 1,032 | 1,128 | ||
04/18/2024 | 1,032 | 1,157 | 1,032 | 1,122 | 57,551 | |
04/17/2024 | 1,003 | 1,041 | 1,001 | 1,009 | 3,641 | |
04/16/2024 | 1,005 | 1,009 | 985.10 | 1,003 | 3,757 | |
04/15/2024 | 992.00 | 1,026 | 992.00 | 1,018 | 46,403 | |
04/11/2024 | 974.00 | 975.30 | 972.60 | 972.60 | 4,217 | |
04/10/2024 | 933.40 | 1,024 | 905.10 | 1,024 | 49,859 | |
04/09/2024 | 926.10 | 926.10 | 919.30 | 920.00 | 13,876 | |
04/08/2024 | 899.90 | 924.30 | 890.10 | 924.30 | 3,753 | |
04/04/2024 | 883.00 | 883.00 | 867.00 | 872.50 | 7,742 | |
04/03/2024 | 910.00 | 911.70 | 900.00 | 907.10 | 7,620 | |
04/02/2024 | 941.20 | 942.10 | 904.50 | 916.10 | 14,216 | |
04/01/2024 | 1,000.00 | 1,000.00 | 945.80 | 955.20 | 49,297 | |
03/28/2024 | 1,136 | 1,163 | 1,117 | 1,148 | 17,431 | |
03/27/2024 | 1,150 | 1,199 | 1,150 | 1,175 | 3,732 | |
03/26/2024 | 1,180 | 1,180 | 1,134 | 1,155 | 2,964 | |
03/25/2024 | 1,159 | 1,159 | 1,110 | 1,143 | 9,502 | |
03/21/2024 | 1,140 | 1,205 | 1,140 | 1,160 | 13,441 | |
03/20/2024 | 1,135 | 1,165 | 1,125 | 1,165 | 9,970 | |
03/19/2024 | 1,155 | 1,159 | 1,155 | 1,159 | 681.00 | |
03/18/2024 | 1,125 | 1,155 | 1,120 | 1,155 | 4,291 | |
03/14/2024 | 1,113 | 1,135 | 1,102 | 1,102 | 3,729 | |
03/13/2024 | 1,110 | 1,115 | 1,110 | 1,115 | 3,744 | |
03/12/2024 | 1,111 | 1,127 | 1,081 | 1,081 | 15,237 | |
03/11/2024 | 1,120 | 1,139 | 1,100 | 1,130 | 10,259 | |
03/07/2024 | 1,180 | 1,180 | 1,150 | 1,176 | 1,064 | |
03/06/2024 | 1,175 | 1,196 | 1,175 | 1,177 | 3,412 | |
03/05/2024 | 1,151 | 1,176 | 1,151 | 1,175 | 550.00 | |
03/04/2024 | 1,178 | 1,178 | 1,142 | 1,169 | 1,152 | |
02/29/2024 | 1,182 | 1,182 | 1,165 | 1,165 | 165.00 | |
02/28/2024 | 1,161 | 1,206 | 1,113 | 1,113 | 15,046 | |
02/26/2024 | 1,110 | 1,178 | 1,110 | 1,143 | 9,705 | |
02/22/2024 | 1,140 | 1,146 | 1,096 | 1,117 | 21,410 | |
02/21/2024 | 1,065 | 1,190 | 1,030 | 1,114 | 127,052 | |
02/20/2024 | 939.80 | 1,125 | 939.80 | 1,067 | 116,916 | |
02/19/2024 | 897.70 | 936.90 | 897.00 | 925.50 | 12,253 | |
02/15/2024 | 921.00 | 921.20 | 910.00 | 916.10 | 3,099 | |
02/14/2024 | 921.90 | 940.00 | 905.40 | 939.90 | 1,661 | |
02/13/2024 | 910.00 | 940.00 | 905.50 | 905.50 | 1,018 | |
02/12/2024 | 930.00 | 947.00 | 930.00 | 947.00 | 544.00 | |
02/08/2024 | 948.90 | 948.90 | 920.10 | 940.60 | 5,736 | |
02/07/2024 | 910.20 | 965.00 | 910.10 | 961.00 | 16,713 | |
02/06/2024 | 886.50 | 945.00 | 865.50 | 945.00 | 20,647 | |
02/05/2024 | 840.50 | 900.00 | 840.50 | 866.00 | 20,260 | |
02/01/2024 | 786.10 | 824.10 | 786.10 | 824.10 | 3,446 | |
01/31/2024 | 785.00 | 807.80 | 765.20 | 796.00 | 30,169 | |
01/30/2024 | 816.00 | 816.00 | 775.00 | 795.00 | 14,564 | |
01/29/2024 | 827.20 | 829.20 | 795.50 | 807.70 | 13,059 | |
01/25/2024 | 833.00 | 840.50 | 805.00 | 830.00 | 6,615 | |
01/24/2024 | 810.30 | 839.70 | 810.30 | 830.80 | 725.00 | |
01/23/2024 | 820.00 | 820.00 | 803.40 | 803.40 | 7,893 | |
01/22/2024 | 839.20 | 869.80 | 825.00 | 830.00 | 12,888 | |
01/18/2024 | 860.00 | 860.40 | 840.00 | 860.40 | 17,101 | |
01/17/2024 | 880.00 | 892.90 | 855.00 | 855.00 | 6,355 | |
01/16/2024 | 901.00 | 901.00 | 881.70 | 881.70 | 10,846 | |
01/15/2024 | 910.60 | 922.00 | 900.10 | 918.80 | 5,624 | |
01/11/2024 | 921.10 | 955.10 | 915.00 | 930.50 | 4,047 | |
01/10/2024 | 947.10 | 948.90 | 926.00 | 945.70 | 13,238 | |
01/09/2024 | 941.70 | 988.00 | 941.70 | 961.50 | 3,053 | |
01/08/2024 | 955.10 | 964.40 | 934.00 | 934.00 | 11,717 | |
01/04/2024 | 945.10 | 988.00 | 945.10 | 988.00 | 12,355 |
About Brill Shoe Stock history
Brill Shoe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brill Shoe Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brill Shoe stock prices may prove useful in developing a viable investing in Brill Shoe
Brill Shoe Industries Ltd. engages in the design, manufacture, import, purchase, and retail marketing of shoes, clothing, and fashion accessories in Israel. Brill Shoe Industries Ltd. was founded in 1988 and is based in Rishon LeZion, Israel. BRILL SHOE operates under Footwear Accessories classification in Israel and is traded on Tel Aviv Stock Exchange.
Brill Shoe Stock Technical Analysis
Brill Shoe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Brill Shoe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brill Shoe's price direction in advance. Along with the technical and fundamental analysis of Brill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.023 | |||
Jensen Alpha | 0.1315 | |||
Total Risk Alpha | (0.50) | |||
Sortino Ratio | 0.0043 | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brill Shoe Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Complementary Tools for Brill Stock analysis
When running Brill Shoe's price analysis, check to measure Brill Shoe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brill Shoe is operating at the current time. Most of Brill Shoe's value examination focuses on studying past and present price action to predict the probability of Brill Shoe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brill Shoe's price. Additionally, you may evaluate how the addition of Brill Shoe to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Stocks Directory Find actively traded stocks across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |