Brainsway (Israel) Price History
| BRIN Stock | 960.00 5.10 0.53% |
If you're considering investing in Brainsway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brainsway stands at 960.00, as last reported on the 23rd of April, with the highest price reaching 994.00 and the lowest price hitting 960.00 during the day. Brainsway secures Sharpe Ratio (or Efficiency) of -0.0712, which signifies that the company had a -0.0712% return per unit of standard deviation over the last 3 months. Brainsway exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brainsway's risk adjusted performance of (0.04), and Mean Deviation of 2.96 to double-check the risk estimate we provide.
Brainsway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brainsway |
Sharpe Ratio = -0.0712
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRIN |
Estimated Market Risk
| 3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brainsway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brainsway by adding Brainsway to a well-diversified portfolio.
Brainsway Stock Price History Chart
There are several ways to analyze Brainsway Stock price data. The simplest method is using a basic Brainsway candlestick price chart, which shows Brainsway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2024 | 1368.0 |
| Lowest Price | April 18, 2024 | 960.0 |
Brainsway April 23, 2024 Stock Price Synopsis
Various analyses of Brainsway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brainsway Stock. It can be used to describe the percentage change in the price of Brainsway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brainsway Stock.| Brainsway Price Action Indicator | (19.55) | |
| Brainsway Price Daily Balance Of Power | (0.15) | |
| Brainsway Price Rate Of Daily Change | 0.99 |
Brainsway April 23, 2024 Stock Price Analysis
Brainsway Stock Price History Data
The price series of Brainsway for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 408.0 with a coefficient of variation of 8.52. The prices are distributed with arithmetic mean of 1128.18. The median price for the last 90 days is 1142.0. The company had 1:4 stock split on 22nd of May 2011.| Open | High | Low | Close | Volume | ||
04/23/2024 | 965.10 | 994.00 | 960.00 | 960.00 | ||
| 04/18/2024 | 965.10 | 994.00 | 960.00 | 960.00 | 49,896 | |
| 04/17/2024 | 982.00 | 1,025 | 960.20 | 960.20 | 42,410 | |
| 04/16/2024 | 985.60 | 995.00 | 970.00 | 970.10 | 18,220 | |
| 04/15/2024 | 988.60 | 1,005 | 981.40 | 985.80 | 16,687 | |
| 04/11/2024 | 995.40 | 1,022 | 992.40 | 1,009 | 94,873 | |
| 04/10/2024 | 961.90 | 1,030 | 950.00 | 1,012 | 97,254 | |
| 04/09/2024 | 980.00 | 988.50 | 960.00 | 969.00 | 43,025 | |
| 04/08/2024 | 1,006 | 1,021 | 982.00 | 997.80 | 67,677 | |
| 04/04/2024 | 1,022 | 1,065 | 1,013 | 1,051 | 92,549 | |
| 04/03/2024 | 996.00 | 1,018 | 989.80 | 1,018 | 18,752 | |
| 04/02/2024 | 1,008 | 1,020 | 997.90 | 1,005 | 14,665 | |
| 04/01/2024 | 1,007 | 1,050 | 992.00 | 1,008 | 115,996 | |
| 03/28/2024 | 1,000.00 | 1,016 | 972.10 | 994.00 | 125,810 | |
| 03/27/2024 | 999.00 | 1,033 | 998.50 | 1,000.00 | 23,665 | |
| 03/26/2024 | 1,025 | 1,025 | 992.10 | 1,018 | 65,817 | |
| 03/25/2024 | 1,060 | 1,066 | 1,020 | 1,033 | 108,888 | |
| 03/21/2024 | 1,097 | 1,097 | 1,065 | 1,068 | 77,225 | |
| 03/20/2024 | 1,107 | 1,114 | 1,091 | 1,096 | 24,814 | |
| 03/19/2024 | 1,135 | 1,135 | 1,099 | 1,109 | 49,339 | |
| 03/18/2024 | 1,080 | 1,167 | 1,080 | 1,133 | 181,485 | |
| 03/14/2024 | 1,117 | 1,135 | 1,060 | 1,062 | 99,880 | |
| 03/13/2024 | 1,116 | 1,167 | 1,077 | 1,128 | 87,259 | |
| 03/12/2024 | 1,137 | 1,145 | 1,122 | 1,144 | 105,125 | |
| 03/11/2024 | 1,085 | 1,133 | 1,075 | 1,126 | 156,518 | |
| 03/07/2024 | 1,136 | 1,140 | 1,079 | 1,085 | 163,310 | |
| 03/06/2024 | 1,142 | 1,246 | 1,136 | 1,168 | 337,073 | |
| 03/05/2024 | 1,166 | 1,178 | 1,123 | 1,164 | 90,890 | |
| 03/04/2024 | 1,136 | 1,189 | 1,136 | 1,170 | 53,806 | |
| 02/29/2024 | 1,125 | 1,150 | 1,123 | 1,149 | 62,896 | |
| 02/28/2024 | 1,122 | 1,142 | 1,111 | 1,142 | 103,158 | |
| 02/26/2024 | 1,135 | 1,174 | 1,037 | 1,063 | 194,548 | |
| 02/22/2024 | 1,151 | 1,194 | 1,151 | 1,190 | 40,870 | |
| 02/21/2024 | 1,221 | 1,221 | 1,172 | 1,174 | 94,793 | |
| 02/20/2024 | 1,260 | 1,296 | 1,231 | 1,240 | 98,764 | |
| 02/19/2024 | 1,234 | 1,268 | 1,229 | 1,259 | 46,267 | |
| 02/15/2024 | 1,225 | 1,230 | 1,187 | 1,207 | 96,850 | |
| 02/14/2024 | 1,158 | 1,265 | 1,127 | 1,225 | 113,236 | |
| 02/13/2024 | 1,139 | 1,167 | 1,101 | 1,159 | 56,021 | |
| 02/12/2024 | 1,079 | 1,167 | 1,079 | 1,145 | 75,261 | |
| 02/08/2024 | 1,090 | 1,107 | 1,076 | 1,100 | 34,889 | |
| 02/07/2024 | 1,107 | 1,129 | 1,091 | 1,095 | 38,950 | |
| 02/06/2024 | 1,057 | 1,106 | 1,057 | 1,098 | 48,887 | |
| 02/05/2024 | 1,072 | 1,087 | 1,042 | 1,057 | 92,812 | |
| 02/01/2024 | 1,134 | 1,180 | 1,134 | 1,135 | 152,022 | |
| 01/31/2024 | 1,170 | 1,170 | 1,115 | 1,142 | 61,517 | |
| 01/30/2024 | 1,170 | 1,189 | 1,160 | 1,162 | 53,277 | |
| 01/29/2024 | 1,115 | 1,165 | 1,085 | 1,165 | 70,825 | |
| 01/25/2024 | 1,119 | 1,170 | 1,119 | 1,128 | 44,626 | |
| 01/24/2024 | 1,094 | 1,135 | 1,079 | 1,122 | 175,020 | |
| 01/23/2024 | 1,170 | 1,170 | 1,106 | 1,106 | 56,528 | |
| 01/22/2024 | 1,153 | 1,178 | 1,144 | 1,165 | 104,830 | |
| 01/18/2024 | 1,190 | 1,226 | 1,190 | 1,194 | 43,179 | |
| 01/17/2024 | 1,228 | 1,228 | 1,139 | 1,188 | 66,652 | |
| 01/16/2024 | 1,201 | 1,244 | 1,196 | 1,226 | 54,924 | |
| 01/15/2024 | 1,221 | 1,227 | 1,194 | 1,200 | 34,948 | |
| 01/11/2024 | 1,195 | 1,250 | 1,190 | 1,238 | 49,469 | |
| 01/10/2024 | 1,305 | 1,305 | 1,143 | 1,210 | 228,335 | |
| 01/09/2024 | 1,339 | 1,345 | 1,231 | 1,315 | 151,478 | |
| 01/08/2024 | 1,370 | 1,401 | 1,322 | 1,368 | 124,904 | |
| 01/04/2024 | 1,265 | 1,335 | 1,265 | 1,330 | 104,477 |
About Brainsway Stock history
Brainsway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brainsway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brainsway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brainsway stock prices may prove useful in developing a viable investing in Brainsway
Brainsway Ltd. engages in the development and provision of technology solutions for non-invasive treatment of brain disorders in Israel and internationally. Brainsway Ltd. was founded in 2003 and is based in Jerusalem, Israel. Brainsway Ltd operates under Diagnostics Research classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 96 people.
Brainsway Stock Technical Analysis
Brainsway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Brainsway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brainsway's price direction in advance. Along with the technical and fundamental analysis of Brainsway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brainsway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.86) | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brainsway. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For information on how to trade Brainsway Stock refer to our How to Trade Brainsway Stock guide.You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Complementary Tools for Brainsway Stock analysis
When running Brainsway's price analysis, check to measure Brainsway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brainsway is operating at the current time. Most of Brainsway's value examination focuses on studying past and present price action to predict the probability of Brainsway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brainsway's price. Additionally, you may evaluate how the addition of Brainsway to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |