Barksdale Resources Corp Stock Price History

BRKCF Stock  USD 0.14  0.03  27.27%   
If you're considering investing in Barksdale OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barksdale Resources stands at 0.14, as last reported on the 25th of April, with the highest price reaching 0.14 and the lowest price hitting 0.12 during the day. Barksdale Resources Corp secures Sharpe Ratio (or Efficiency) of -0.0581, which signifies that the company had a -0.0581% return per unit of risk over the last 3 months. Barksdale Resources Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barksdale Resources' Mean Deviation of 6.72, standard deviation of 9.46, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Barksdale OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0581

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRKCF

Estimated Market Risk

 9.49
  actual daily
84
84% of assets are less volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Barksdale Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barksdale Resources by adding Barksdale Resources to a well-diversified portfolio.

Barksdale Resources OTC Stock Price History Chart

There are several ways to analyze Barksdale Stock price data. The simplest method is using a basic Barksdale candlestick price chart, which shows Barksdale Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20240.27
Lowest PriceApril 9, 20240.089

Barksdale Resources April 25, 2024 OTC Stock Price Synopsis

Various analyses of Barksdale Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barksdale OTC Stock. It can be used to describe the percentage change in the price of Barksdale Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barksdale OTC Stock.
Barksdale Resources Price Rate Of Daily Change 1.27 
Barksdale Resources Price Daily Balance Of Power 1.50 
Barksdale Resources Price Action Indicator 0.03 

Barksdale Resources April 25, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barksdale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barksdale Resources intraday prices and daily technical indicators to check the level of noise trading in Barksdale Stock and then apply it to test your longer-term investment strategies against Barksdale.

Barksdale OTC Stock Price History Data

The price series of Barksdale Resources for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.2 with a coefficient of variation of 36.71. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company had 1:2 stock split on 25th of July 2016.
OpenHighLowCloseVolume
04/25/2024
 0.12  0.14  0.12  0.14 
04/23/2024 0.12  0.14  0.12  0.14  9,000 
04/22/2024 0.11  0.11  0.11  0.11  60,000 
04/19/2024 0.10  0.12  0.10  0.12  73,000 
04/18/2024 0.10  0.10  0.1  0.10  16,505 
04/17/2024 0.10  0.12  0.10  0.12  34,300 
04/16/2024 0.1  0.1  0.1  0.1  4,000 
04/15/2024 0.1  0.1  0.1  0.1  1.00 
04/12/2024 0.10  0.10  0.1  0.1  34,500 
04/11/2024 0.10  0.10  0.1  0.1  7,000 
04/10/2024 0.09  0.10  0.09  0.1  46,000 
04/09/2024 0.09  0.09  0.09  0.09  7,700 
04/08/2024 0.11  0.11  0.09  0.10  7,900 
04/05/2024 0.09  0.10  0.07  0.09  64,700 
04/04/2024 0.1  0.10  0.1  0.1  95,700 
04/03/2024 0.1  0.10  0.1  0.1  9,500 
04/02/2024 0.1  0.10  0.1  0.10  21,400 
04/01/2024 0.11  0.11  0.1  0.10  23,200 
03/28/2024 0.10  0.10  0.1  0.1  28,700 
03/27/2024 0.1  0.1  0.09  0.09  94,200 
03/26/2024 0.10  0.10  0.10  0.10  10,000 
03/25/2024 0.10  0.10  0.1  0.10  38,000 
03/22/2024 0.11  0.11  0.10  0.10  52,300 
03/21/2024 0.11  0.11  0.1  0.1  94,800 
03/20/2024 0.13  0.13  0.11  0.11  329,208 
03/19/2024 0.15  0.17  0.11  0.13  344,500 
03/18/2024 0.18  0.18  0.17  0.17  28,100 
03/15/2024 0.18  0.18  0.18  0.18  42,000 
03/14/2024 0.18  0.18  0.17  0.17  12,556 
03/13/2024 0.18  0.18  0.18  0.18  1.00 
03/12/2024 0.17  0.18  0.17  0.18  13,700 
03/11/2024 0.17  0.18  0.16  0.18  35,800 
03/08/2024 0.17  0.17  0.17  0.17  25,500 
03/07/2024 0.17  0.17  0.17  0.17  30,600 
03/06/2024 0.18  0.18  0.18  0.18  33,350 
03/05/2024 0.17  0.17  0.17  0.17  6,500 
03/04/2024 0.19  0.20  0.17  0.17  108,400 
03/01/2024 0.17  0.18  0.17  0.18  25,170 
02/29/2024 0.17  0.17  0.17  0.17  8,800 
02/28/2024 0.17  0.18  0.16  0.17  55,300 
02/27/2024 0.17  0.18  0.17  0.18  28,600 
02/26/2024 0.18  0.19  0.17  0.17  83,600 
02/23/2024 0.18  0.18  0.14  0.16  225,800 
02/22/2024 0.20  0.20  0.18  0.19  23,100 
02/21/2024 0.19  0.19  0.18  0.18  76,800 
02/20/2024 0.19  0.20  0.18  0.19  275,100 
02/16/2024 0.18  0.19  0.17  0.17  21,000 
02/15/2024 0.19  0.19  0.18  0.19  25,000 
02/14/2024 0.19  0.19  0.17  0.17  228,600 
02/13/2024 0.23  0.23  0.21  0.21  76,600 
02/12/2024 0.24  0.24  0.24  0.24  8,800 
02/09/2024 0.24  0.26  0.23  0.26  84,100 
02/08/2024 0.26  0.26  0.24  0.26  20,800 
02/07/2024 0.24  0.25  0.24  0.25  5,000 
02/06/2024 0.24  0.25  0.24  0.25  27,000 
02/05/2024 0.24  0.24  0.24  0.24  1.00 
02/02/2024 0.26  0.26  0.23  0.24  104,700 
02/01/2024 0.26  0.26  0.24  0.24  30,100 
01/31/2024 0.27  0.27  0.26  0.27  69,500 
01/30/2024 0.23  0.27  0.23  0.27  59,500 
01/29/2024 0.24  0.24  0.23  0.24  226,400 

About Barksdale Resources OTC Stock history

Barksdale Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barksdale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barksdale Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barksdale Resources stock prices may prove useful in developing a viable investing in Barksdale Resources
Barksdale Resources Corp. focuses on acquiring and exploring precious and base metal projects in the United States and Mexico. The company was formerly known as Barksdale Capital Corp. and changed its name to Barksdale Resources Corp. in February 2020. Barksdale Capital operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Barksdale Resources OTC Stock Technical Analysis

Barksdale Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Barksdale Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barksdale Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Barksdale Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barksdale Resources' price direction in advance. Along with the technical and fundamental analysis of Barksdale OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barksdale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Barksdale Resources Corp. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Barksdale Resources Corp information on this page should be used as a complementary analysis to other Barksdale Resources' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Complementary Tools for Barksdale OTC Stock analysis

When running Barksdale Resources' price analysis, check to measure Barksdale Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barksdale Resources is operating at the current time. Most of Barksdale Resources' value examination focuses on studying past and present price action to predict the probability of Barksdale Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barksdale Resources' price. Additionally, you may evaluate how the addition of Barksdale Resources to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Please note, there is a significant difference between Barksdale Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine if Barksdale Resources is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barksdale Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.