Barksdale Resources Corp Stock Price History
BRKCF Stock | USD 0.14 0.03 27.27% |
If you're considering investing in Barksdale OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barksdale Resources stands at 0.14, as last reported on the 25th of April, with the highest price reaching 0.14 and the lowest price hitting 0.12 during the day. Barksdale Resources Corp secures Sharpe Ratio (or Efficiency) of -0.0581, which signifies that the company had a -0.0581% return per unit of risk over the last 3 months. Barksdale Resources Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barksdale Resources' Mean Deviation of 6.72, standard deviation of 9.46, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Barksdale OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Barksdale |
Sharpe Ratio = -0.0581
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRKCF |
Estimated Market Risk
9.49 actual daily | 84 84% of assets are less volatile |
Expected Return
-0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Barksdale Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barksdale Resources by adding Barksdale Resources to a well-diversified portfolio.
Barksdale Resources OTC Stock Price History Chart
There are several ways to analyze Barksdale Stock price data. The simplest method is using a basic Barksdale candlestick price chart, which shows Barksdale Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2024 | 0.27 |
Lowest Price | April 9, 2024 | 0.089 |
Barksdale Resources April 25, 2024 OTC Stock Price Synopsis
Various analyses of Barksdale Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barksdale OTC Stock. It can be used to describe the percentage change in the price of Barksdale Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barksdale OTC Stock.Barksdale Resources Price Rate Of Daily Change | 1.27 | |
Barksdale Resources Price Daily Balance Of Power | 1.50 | |
Barksdale Resources Price Action Indicator | 0.03 |
Barksdale Resources April 25, 2024 OTC Stock Price Analysis
Barksdale OTC Stock Price History Data
The price series of Barksdale Resources for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.2 with a coefficient of variation of 36.71. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company had 1:2 stock split on 25th of July 2016.Open | High | Low | Close | Volume | ||
04/25/2024 | 0.12 | 0.14 | 0.12 | 0.14 | ||
04/23/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 9,000 | |
04/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 | |
04/19/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 73,000 | |
04/18/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 16,505 | |
04/17/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 34,300 | |
04/16/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 | |
04/15/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
04/12/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 34,500 | |
04/11/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 7,000 | |
04/10/2024 | 0.09 | 0.10 | 0.09 | 0.1 | 46,000 | |
04/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 7,700 | |
04/08/2024 | 0.11 | 0.11 | 0.09 | 0.10 | 7,900 | |
04/05/2024 | 0.09 | 0.10 | 0.07 | 0.09 | 64,700 | |
04/04/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 95,700 | |
04/03/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 9,500 | |
04/02/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 21,400 | |
04/01/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 23,200 | |
03/28/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 28,700 | |
03/27/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 94,200 | |
03/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | |
03/25/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 38,000 | |
03/22/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 52,300 | |
03/21/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 94,800 | |
03/20/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 329,208 | |
03/19/2024 | 0.15 | 0.17 | 0.11 | 0.13 | 344,500 | |
03/18/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 28,100 | |
03/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 42,000 | |
03/14/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 12,556 | |
03/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/12/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 13,700 | |
03/11/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 35,800 | |
03/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 25,500 | |
03/07/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 30,600 | |
03/06/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 33,350 | |
03/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 6,500 | |
03/04/2024 | 0.19 | 0.20 | 0.17 | 0.17 | 108,400 | |
03/01/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 25,170 | |
02/29/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 8,800 | |
02/28/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 55,300 | |
02/27/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 28,600 | |
02/26/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 83,600 | |
02/23/2024 | 0.18 | 0.18 | 0.14 | 0.16 | 225,800 | |
02/22/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 23,100 | |
02/21/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 76,800 | |
02/20/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 275,100 | |
02/16/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 21,000 | |
02/15/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 25,000 | |
02/14/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 228,600 | |
02/13/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 76,600 | |
02/12/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 8,800 | |
02/09/2024 | 0.24 | 0.26 | 0.23 | 0.26 | 84,100 | |
02/08/2024 | 0.26 | 0.26 | 0.24 | 0.26 | 20,800 | |
02/07/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 5,000 | |
02/06/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 27,000 | |
02/05/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/02/2024 | 0.26 | 0.26 | 0.23 | 0.24 | 104,700 | |
02/01/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 30,100 | |
01/31/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 69,500 | |
01/30/2024 | 0.23 | 0.27 | 0.23 | 0.27 | 59,500 | |
01/29/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 226,400 |
About Barksdale Resources OTC Stock history
Barksdale Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barksdale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barksdale Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barksdale Resources stock prices may prove useful in developing a viable investing in Barksdale Resources
Barksdale Resources Corp. focuses on acquiring and exploring precious and base metal projects in the United States and Mexico. The company was formerly known as Barksdale Capital Corp. and changed its name to Barksdale Resources Corp. in February 2020. Barksdale Capital operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Barksdale Resources OTC Stock Technical Analysis
Barksdale Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Barksdale Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barksdale Resources' price direction in advance. Along with the technical and fundamental analysis of Barksdale OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barksdale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (1.74) | |||
Treynor Ratio | 0.6075 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Barksdale Resources Corp. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Barksdale Resources Corp information on this page should be used as a complementary analysis to other Barksdale Resources' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Complementary Tools for Barksdale OTC Stock analysis
When running Barksdale Resources' price analysis, check to measure Barksdale Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barksdale Resources is operating at the current time. Most of Barksdale Resources' value examination focuses on studying past and present price action to predict the probability of Barksdale Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barksdale Resources' price. Additionally, you may evaluate how the addition of Barksdale Resources to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |