Boralex Inc Historical Price Analysis

BRLXF -- USA Stock  

USD 18.07  1.54  9.32%

Macroaxis considers Boralex Inc not too volatile given 3 months investment horizon. Boralex Cl A secures Sharpe Ratio (or Efficiency) of 0.1659 which signifies that the organization had 0.1659% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Boralex Inc Cl A which you can use to evaluate future volatility of the firm. Please makes use of Boralex Cl A Mean Deviation of 0.6447 and Risk Adjusted Performance of 0.1342 to double-check if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 18, 201918.07
Lowest PricAugust 28, 201915.56
The price series of Boralex Inc for the period between Sat, Aug 24, 2019 and Fri, Nov 22, 2019 has a statistical range of 2.84 with a coefficient of variation of 3.66. The prices are distributed with arithmetic mean of 16.55. The median price for the last 30 days is 16.53. The company issued dividends on 2019-11-29.
OpenHighLowCloseVolume
11/21/2019 18.07  18.07  18.07  18.07  1.00 
11/20/2019 18.07  18.07  18.07  18.07  1.00 
11/19/2019 18.07  18.07  18.07  18.07  1.00 
11/18/2019 16.53  19.61  16.53  18.07  1.00 
11/15/2019 16.53  16.53  16.53  16.53  1.00 
11/14/2019 16.53  16.53  16.53  16.53  1.00 
11/13/2019 16.53  16.53  16.53  16.53  1.00 
11/12/2019 16.53  16.53  16.53  16.53  1.00 
11/11/2019 16.53  16.53  16.53  16.53  1.00 
11/08/2019 16.53  16.53  16.53  16.53  1.00 
11/07/2019 16.53  16.53  16.53  16.53  1.00 
11/06/2019 16.53  16.53  16.53  16.53  1.00 
11/05/2019 16.53  16.53  16.53  16.53  1.00 
11/04/2019 16.53  16.53  16.53  16.53  1.00 
11/01/2019 16.53  16.53  16.53  16.53  700.00 
10/31/2019 16.53  16.53  16.53  16.53  1.00 
10/30/2019 16.53  16.53  16.53  16.53  1.00 
10/29/2019 16.53  16.53  16.53  16.53  1.00 
10/28/2019 16.53  16.53  16.53  16.53  1.00 
10/25/2019 16.53  16.53  16.53  16.53  1.00 
10/24/2019 16.78  16.28  16.78  16.28  1.00 
10/23/2019 16.78  16.78  16.78  16.78  1.00 
10/22/2019 16.78  16.78  16.78  16.78  1.00 
10/21/2019 16.78  16.78  16.78  16.78  1.00 
10/18/2019 16.78  16.78  16.78  16.78  1.00 
10/17/2019 16.78  16.78  16.78  16.78  1.00 
10/16/2019 16.78  16.78  16.78  16.78  1.00 
10/15/2019 16.78  16.78  16.78  16.78  1.00 
10/14/2019 16.78  16.78  16.78  16.78  1.00 
10/11/2019 16.78  16.78  16.78  16.78  1.00 
10/10/2019 16.78  16.78  16.78  16.78  1.00 
10/09/2019 16.78  16.78  16.78  16.78  1.00 
10/08/2019 16.78  16.78  16.78  16.78  100.00 
10/07/2019 16.78  16.78  16.78  16.78  1.00 
10/04/2019 16.78  16.78  16.78  16.78  100.00 
10/03/2019 16.78  16.78  16.78  16.78  1.00 
10/02/2019 16.78  16.78  16.78  16.78  200.00 
10/01/2019 17.04  17.04  17.04  17.04  1.00 
09/30/2019 17.04  17.04  17.04  17.04  1.00 
09/27/2019 17.04  17.04  17.04  17.04  1.00 
09/26/2019 17.04  17.04  17.04  17.04  1.00 
09/25/2019 17.04  17.04  17.04  17.04  1.00 
09/24/2019 17.04  17.04  17.04  17.04  1.00 
09/23/2019 17.04  17.04  17.04  17.04  1.00 
09/20/2019 16.83  17.04  16.83  17.04  2,600 
09/19/2019 16.28  16.28  16.28  16.28  1.00 
09/18/2019 16.28  16.28  16.28  16.28  100.00 
09/17/2019 16.28  16.28  16.28  16.28  1.00 
09/16/2019 16.28  16.28  16.28  16.28  1.00 
09/13/2019 16.28  16.28  16.28  16.28  1.00 
09/12/2019 16.28  16.28  16.28  16.28  1.00 
09/11/2019 16.28  16.28  16.28  16.28  100.00 
09/10/2019 16.28  16.28  16.28  16.28  1.00 
09/09/2019 16.28  16.28  16.28  16.28  1.00 
09/06/2019 16.28  16.28  16.28  16.28  1.00 
09/05/2019 16.28  16.28  16.28  16.28  700.00 
09/04/2019 15.59  15.59  15.59  15.59  1.00 
09/03/2019 15.59  15.59  15.59  15.59  1.00 
08/30/2019 15.59  15.59  15.59  15.59  100.00 
08/29/2019 15.68  15.68  15.68  15.68  1.00 
08/28/2019 15.68  15.68  15.68  15.56  1.00 

Boralex Inc Benchmarks

Boralex Inc Technical and Predictive Indicators

Check also Trending Equities. Please also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.
Search macroaxis.com