Baird Short Term Bond Fund Price History
BSBIX Fund | USD 9.37 0.01 0.11% |
Below is the normalized historical share price chart for Baird Short Term Bond extending back to August 31, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baird Short stands at 9.37, as last reported on the 25th of April, with the highest price reaching 9.37 and the lowest price hitting 9.37 during the day.
If you're considering investing in Baird Mutual Fund, it is important to understand the factors that can impact its price. We consider Baird Short very steady. Baird Short Term secures Sharpe Ratio (or Efficiency) of 0.0485, which signifies that the fund had a 0.0485% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Baird Short Term Bond, which you can use to evaluate the volatility of the entity. Please confirm Baird Short's Mean Deviation of 0.1032, downside deviation of 0.2053, and Risk Adjusted Performance of 0.0021 to double-check if the risk estimate we provide is consistent with the expected return of 0.007%.
Baird Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baird |
Sharpe Ratio = 0.0485
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSBIX |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Baird Short is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baird Short by adding it to a well-diversified portfolio.
Baird Short Mutual Fund Price History Chart
There are several ways to analyze Baird Short Term Bond Fund price data. The simplest method is using a basic Baird candlestick price chart, which shows Baird Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 22, 2024 | 9.42 |
Lowest Price | February 13, 2024 | 9.31 |
Baird Short April 25, 2024 Mutual Fund Price Synopsis
Various analyses of Baird Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baird Mutual Fund. It can be used to describe the percentage change in the price of Baird Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baird Mutual Fund.Baird Short Price Rate Of Daily Change | 1.00 |
Baird Short April 25, 2024 Mutual Fund Price Analysis
Baird Mutual Fund Price History Data
The price series of Baird Short for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.24. The prices are distributed with arithmetic mean of 9.35. The median price for the last 90 days is 9.35. The company issued dividends on 24th of September 2021.Open | High | Low | Close | Volume | ||
04/25/2024 | 9.37 | 9.37 | 9.37 | 9.37 | ||
04/23/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
04/22/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
04/19/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
04/18/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
04/17/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
04/16/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
04/15/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
04/12/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
04/11/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
04/10/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
04/09/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
04/08/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
04/05/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
04/04/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
04/03/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
04/02/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
04/01/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
03/28/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
03/27/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
03/26/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
03/25/2024 | 9.42 | 9.42 | 9.39 | 9.39 | 1.00 | |
03/22/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
03/21/2024 | 9.41 | 9.41 | 9.38 | 9.38 | 1.00 | |
03/20/2024 | 9.41 | 9.41 | 9.38 | 9.38 | 1.00 | |
03/19/2024 | 9.40 | 9.40 | 9.37 | 9.37 | 1.00 | |
03/18/2024 | 9.39 | 9.39 | 9.36 | 9.36 | 1.00 | |
03/15/2024 | 9.38 | 9.38 | 9.35 | 9.35 | 1.00 | |
03/14/2024 | 9.39 | 9.39 | 9.36 | 9.36 | 1.00 | |
03/13/2024 | 9.40 | 9.40 | 9.37 | 9.37 | 1.00 | |
03/12/2024 | 9.40 | 9.40 | 9.37 | 9.37 | 1.00 | |
03/11/2024 | 9.41 | 9.41 | 9.38 | 9.38 | 1.00 | |
03/08/2024 | 9.41 | 9.41 | 9.38 | 9.38 | 1.00 | |
03/07/2024 | 9.40 | 9.40 | 9.37 | 9.37 | 1.00 | |
03/06/2024 | 9.40 | 9.40 | 9.37 | 9.37 | 1.00 | |
03/05/2024 | 9.39 | 9.39 | 9.36 | 9.36 | 1.00 | |
03/04/2024 | 9.39 | 9.39 | 9.36 | 9.36 | 1.00 | |
03/01/2024 | 9.39 | 9.39 | 9.36 | 9.36 | 1.00 | |
02/29/2024 | 9.37 | 9.37 | 9.34 | 9.34 | 1.00 | |
02/28/2024 | 9.37 | 9.37 | 9.34 | 9.34 | 1.00 | |
02/27/2024 | 9.36 | 9.36 | 9.33 | 9.33 | 1.00 | |
02/26/2024 | 9.36 | 9.36 | 9.33 | 9.33 | 1.00 | |
02/23/2024 | 9.40 | 9.40 | 9.33 | 9.33 | 1.00 | |
02/22/2024 | 9.39 | 9.39 | 9.32 | 9.32 | 1.00 | |
02/21/2024 | 9.40 | 9.40 | 9.33 | 9.33 | 1.00 | |
02/20/2024 | 9.40 | 9.40 | 9.33 | 9.33 | 1.00 | |
02/16/2024 | 9.39 | 9.39 | 9.32 | 9.32 | 1.00 | |
02/15/2024 | 9.40 | 9.40 | 9.33 | 9.33 | 1.00 | |
02/14/2024 | 9.39 | 9.39 | 9.32 | 9.32 | 1.00 | |
02/13/2024 | 9.38 | 9.38 | 9.31 | 9.31 | 1.00 | |
02/12/2024 | 9.41 | 9.41 | 9.34 | 9.34 | 1.00 | |
02/09/2024 | 9.40 | 9.40 | 9.33 | 9.33 | 1.00 | |
02/08/2024 | 9.40 | 9.40 | 9.33 | 9.33 | 1.00 | |
02/07/2024 | 9.41 | 9.41 | 9.34 | 9.34 | 1.00 | |
02/06/2024 | 9.41 | 9.41 | 9.34 | 9.34 | 1.00 | |
02/05/2024 | 9.40 | 9.40 | 9.33 | 9.33 | 1.00 | |
02/02/2024 | 9.41 | 9.41 | 9.34 | 9.34 | 1.00 | |
02/01/2024 | 9.44 | 9.44 | 9.37 | 9.37 | 1.00 | |
01/31/2024 | 9.43 | 9.43 | 9.36 | 9.36 | 1.00 | |
01/30/2024 | 9.41 | 9.41 | 9.34 | 9.34 | 1.00 | |
01/29/2024 | 9.42 | 9.42 | 9.35 | 9.35 | 1.00 |
About Baird Short Mutual Fund history
Baird Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baird Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baird Short stock prices may prove useful in developing a viable investing in Baird Short
The fund normally invests at least 80 percent of its net assets in the following types of U.S. dollar-denominated debt obligations U.S. government and other public-sector entities, asset-backed and mortgage-backed obligations of U.S. and foreign issuers and corporate debt of U.S. and foreign issuers. It only invests in debt obligations rated investment-grade at the time of purchase by at least one major rating agency or, if unrated, determined by the advisor to be investment grade.
Baird Short Mutual Fund Technical Analysis
Baird Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Baird Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baird Short's price direction in advance. Along with the technical and fundamental analysis of Baird Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0021 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.42) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Baird Short Term Bond. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.