BankInvest Select (Denmark) Price History
BSKSMCDKAKL | DKK 100.45 1.95 1.90% |
If you're considering investing in BankInvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of BankInvest Select stands at 100.45, as last reported on the 25th of April, with the highest price reaching 102.40 and the lowest price hitting 100.45 during the day. BankInvest Select appears to be very steady, given 3 months investment horizon. BankInvest Select Small secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for BankInvest Select Small, which you can use to evaluate the volatility of the firm. Please makes use of BankInvest Select's Mean Deviation of 1.19, downside deviation of 1.46, and Risk Adjusted Performance of 0.1321 to double-check if our risk estimates are consistent with your expectations.
BankInvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BankInvest |
Sharpe Ratio = 0.1585
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BSKSMCDKAKL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average BankInvest Select is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankInvest Select by adding it to a well-diversified portfolio.
BankInvest Select Stock Price History Chart
There are several ways to analyze BankInvest Stock price data. The simplest method is using a basic BankInvest candlestick price chart, which shows BankInvest Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 19, 2024 | 103.65 |
Lowest Price | January 2, 2024 | 82.76 |
BankInvest Select April 25, 2024 Stock Price Synopsis
Various analyses of BankInvest Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankInvest Stock. It can be used to describe the percentage change in the price of BankInvest Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankInvest Stock.BankInvest Select Accumulation Distribution | 23.75 | |
BankInvest Select Price Rate Of Daily Change | 0.98 | |
BankInvest Select Price Action Indicator | (1.95) | |
BankInvest Select Market Facilitation Index | 0 | |
BankInvest Select Price Daily Balance Of Power | (1.00) |
BankInvest Select April 25, 2024 Stock Price Analysis
BankInvest Stock Price History Data
The price series of BankInvest Select for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 20.89 with a coefficient of variation of 6.35. The prices are distributed with arithmetic mean of 89.8. The median price for the last 90 days is 87.94.Open | High | Low | Close | Volume | ||
04/24/2024 | 102.40 | 102.40 | 100.45 | 100.45 | 1,247 | |
04/23/2024 | 101.60 | 102.40 | 101.20 | 102.40 | 530.00 | |
04/22/2024 | 103.25 | 103.25 | 101.60 | 101.60 | 105.00 | |
04/19/2024 | 102.85 | 103.65 | 102.85 | 103.65 | 325.00 | |
04/18/2024 | 101.95 | 104.65 | 101.45 | 101.45 | 12,604 | |
04/17/2024 | 99.86 | 100.75 | 99.86 | 100.75 | 3,212 | |
04/16/2024 | 99.10 | 99.10 | 97.68 | 97.68 | 6,417 | |
04/15/2024 | 98.22 | 98.22 | 96.72 | 96.72 | 236.00 | |
04/10/2024 | 97.52 | 97.52 | 97.52 | 97.52 | 16.00 | |
04/09/2024 | 96.78 | 97.20 | 96.78 | 97.08 | 4,784 | |
04/08/2024 | 97.48 | 97.48 | 97.30 | 97.30 | 133.00 | |
04/05/2024 | 99.08 | 99.32 | 97.10 | 97.10 | 1,108 | |
04/02/2024 | 98.48 | 98.48 | 98.48 | 98.48 | 100.00 | |
03/27/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 110.00 | |
03/26/2024 | 93.46 | 94.48 | 93.46 | 94.24 | 1,505 | |
03/25/2024 | 95.38 | 95.38 | 94.62 | 94.92 | 2,356 | |
03/22/2024 | 94.62 | 97.68 | 94.62 | 97.38 | 848.00 | |
03/21/2024 | 97.24 | 98.00 | 97.16 | 98.00 | 8,024 | |
03/20/2024 | 92.42 | 92.76 | 92.42 | 92.70 | 1,691 | |
03/19/2024 | 90.14 | 91.04 | 90.14 | 91.04 | 3,313 | |
03/15/2024 | 87.94 | 87.94 | 87.94 | 87.94 | 72.00 | |
03/14/2024 | 88.82 | 88.82 | 88.82 | 88.82 | 1,250 | |
03/12/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 838.00 | |
03/11/2024 | 88.00 | 88.36 | 88.00 | 88.24 | 6,000 | |
03/08/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.00 | |
03/07/2024 | 87.28 | 87.28 | 87.28 | 87.28 | 3,440 | |
03/06/2024 | 86.98 | 87.28 | 86.68 | 86.68 | 1,110 | |
03/04/2024 | 86.26 | 86.26 | 86.26 | 86.26 | 894.00 | |
03/01/2024 | 85.40 | 85.72 | 85.40 | 85.72 | 498.00 | |
02/29/2024 | 86.94 | 87.02 | 86.94 | 87.02 | 5,899 | |
02/28/2024 | 86.52 | 86.74 | 86.52 | 86.74 | 308.00 | |
02/27/2024 | 86.20 | 86.20 | 86.20 | 86.20 | 100.00 | |
02/26/2024 | 87.46 | 88.06 | 87.46 | 87.90 | 1,042 | |
02/23/2024 | 86.82 | 86.82 | 86.82 | 86.82 | 100.00 | |
02/22/2024 | 86.44 | 86.44 | 86.44 | 86.44 | 500.00 | |
02/20/2024 | 86.94 | 86.94 | 86.16 | 86.16 | 291.00 | |
02/16/2024 | 87.56 | 87.56 | 87.56 | 87.56 | 20.00 | |
02/15/2024 | 87.68 | 88.42 | 87.68 | 88.42 | 365.00 | |
02/12/2024 | 86.72 | 86.78 | 86.18 | 86.18 | 2,096 | |
02/09/2024 | 87.80 | 87.80 | 87.80 | 87.80 | 4.00 | |
02/08/2024 | 88.10 | 88.44 | 86.78 | 86.92 | 1,486 | |
02/06/2024 | 87.42 | 87.42 | 87.42 | 87.42 | 50.00 | |
02/05/2024 | 91.34 | 91.38 | 91.34 | 91.38 | 185.00 | |
02/02/2024 | 89.24 | 90.16 | 89.24 | 90.16 | 10,161 | |
01/30/2024 | 89.30 | 89.30 | 88.94 | 88.94 | 3,045 | |
01/29/2024 | 88.68 | 88.68 | 88.68 | 88.68 | 2,100 | |
01/26/2024 | 88.34 | 88.34 | 88.34 | 88.34 | 40.00 | |
01/25/2024 | 89.28 | 89.28 | 89.28 | 89.28 | 2,000 | |
01/24/2024 | 89.96 | 89.96 | 88.82 | 88.82 | 4,065 | |
01/23/2024 | 89.16 | 89.16 | 89.16 | 89.16 | 285.00 | |
01/18/2024 | 86.30 | 86.30 | 86.30 | 86.30 | 49.00 | |
01/17/2024 | 84.58 | 84.58 | 84.52 | 84.56 | 650.00 | |
01/12/2024 | 86.14 | 86.16 | 86.12 | 86.12 | 1,337 | |
01/11/2024 | 85.74 | 86.38 | 85.68 | 86.34 | 2,915 | |
01/10/2024 | 84.58 | 85.34 | 84.58 | 85.34 | 166.00 | |
01/09/2024 | 84.66 | 84.66 | 84.66 | 84.66 | 586.00 | |
01/08/2024 | 85.66 | 85.66 | 85.66 | 85.66 | 63.00 | |
01/05/2024 | 83.98 | 84.26 | 83.98 | 84.26 | 265.00 | |
01/03/2024 | 82.96 | 84.14 | 82.96 | 83.96 | 1,827 | |
01/02/2024 | 82.76 | 82.76 | 82.76 | 82.76 | 30.00 | |
12/29/2023 | 82.80 | 83.08 | 82.80 | 82.80 | 3,236 |
About BankInvest Select Stock history
BankInvest Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankInvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankInvest Select Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankInvest Select stock prices may prove useful in developing a viable investing in BankInvest Select
BankInvest Select Stock Technical Analysis
BankInvest Select technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
BankInvest Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BankInvest Select's price direction in advance. Along with the technical and fundamental analysis of BankInvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankInvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1321 | |||
Jensen Alpha | 0.3381 | |||
Total Risk Alpha | 0.1181 | |||
Sortino Ratio | 0.1696 | |||
Treynor Ratio | (2.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BankInvest Select Small. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for BankInvest Stock analysis
When running BankInvest Select's price analysis, check to measure BankInvest Select's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BankInvest Select is operating at the current time. Most of BankInvest Select's value examination focuses on studying past and present price action to predict the probability of BankInvest Select's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BankInvest Select's price. Additionally, you may evaluate how the addition of BankInvest Select to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |