BankInvest Select (Denmark) Price History

BSKSMCDKAKL  DKK 100.45  1.95  1.90%   
If you're considering investing in BankInvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of BankInvest Select stands at 100.45, as last reported on the 25th of April, with the highest price reaching 102.40 and the lowest price hitting 100.45 during the day. BankInvest Select appears to be very steady, given 3 months investment horizon. BankInvest Select Small secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for BankInvest Select Small, which you can use to evaluate the volatility of the firm. Please makes use of BankInvest Select's Mean Deviation of 1.19, downside deviation of 1.46, and Risk Adjusted Performance of 0.1321 to double-check if our risk estimates are consistent with your expectations.
  
BankInvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1585

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSKSMCDKAKL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average BankInvest Select is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankInvest Select by adding it to a well-diversified portfolio.

BankInvest Select Stock Price History Chart

There are several ways to analyze BankInvest Stock price data. The simplest method is using a basic BankInvest candlestick price chart, which shows BankInvest Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 19, 2024103.65
Lowest PriceJanuary 2, 202482.76

BankInvest Select April 25, 2024 Stock Price Synopsis

Various analyses of BankInvest Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankInvest Stock. It can be used to describe the percentage change in the price of BankInvest Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankInvest Stock.
BankInvest Select Accumulation Distribution 23.75 
BankInvest Select Price Rate Of Daily Change 0.98 
BankInvest Select Price Action Indicator(1.95)
BankInvest Select Market Facilitation Index 0 
BankInvest Select Price Daily Balance Of Power(1.00)

BankInvest Select April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BankInvest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BankInvest Select intraday prices and daily technical indicators to check the level of noise trading in BankInvest Stock and then apply it to test your longer-term investment strategies against BankInvest.

BankInvest Stock Price History Data

The price series of BankInvest Select for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 20.89 with a coefficient of variation of 6.35. The prices are distributed with arithmetic mean of 89.8. The median price for the last 90 days is 87.94.
OpenHighLowCloseVolume
04/24/2024 102.40  102.40  100.45  100.45  1,247 
04/23/2024 101.60  102.40  101.20  102.40  530.00 
04/22/2024 103.25  103.25  101.60  101.60  105.00 
04/19/2024 102.85  103.65  102.85  103.65  325.00 
04/18/2024 101.95  104.65  101.45  101.45  12,604 
04/17/2024 99.86  100.75  99.86  100.75  3,212 
04/16/2024 99.10  99.10  97.68  97.68  6,417 
04/15/2024 98.22  98.22  96.72  96.72  236.00 
04/10/2024 97.52  97.52  97.52  97.52  16.00 
04/09/2024 96.78  97.20  96.78  97.08  4,784 
04/08/2024 97.48  97.48  97.30  97.30  133.00 
04/05/2024 99.08  99.32  97.10  97.10  1,108 
04/02/2024 98.48  98.48  98.48  98.48  100.00 
03/27/2024 98.94  98.94  98.94  98.94  110.00 
03/26/2024 93.46  94.48  93.46  94.24  1,505 
03/25/2024 95.38  95.38  94.62  94.92  2,356 
03/22/2024 94.62  97.68  94.62  97.38  848.00 
03/21/2024 97.24  98.00  97.16  98.00  8,024 
03/20/2024 92.42  92.76  92.42  92.70  1,691 
03/19/2024 90.14  91.04  90.14  91.04  3,313 
03/15/2024 87.94  87.94  87.94  87.94  72.00 
03/14/2024 88.82  88.82  88.82  88.82  1,250 
03/12/2024 88.00  88.00  88.00  88.00  838.00 
03/11/2024 88.00  88.36  88.00  88.24  6,000 
03/08/2024 88.00  88.00  88.00  88.00  62.00 
03/07/2024 87.28  87.28  87.28  87.28  3,440 
03/06/2024 86.98  87.28  86.68  86.68  1,110 
03/04/2024 86.26  86.26  86.26  86.26  894.00 
03/01/2024 85.40  85.72  85.40  85.72  498.00 
02/29/2024 86.94  87.02  86.94  87.02  5,899 
02/28/2024 86.52  86.74  86.52  86.74  308.00 
02/27/2024 86.20  86.20  86.20  86.20  100.00 
02/26/2024 87.46  88.06  87.46  87.90  1,042 
02/23/2024 86.82  86.82  86.82  86.82  100.00 
02/22/2024 86.44  86.44  86.44  86.44  500.00 
02/20/2024 86.94  86.94  86.16  86.16  291.00 
02/16/2024 87.56  87.56  87.56  87.56  20.00 
02/15/2024 87.68  88.42  87.68  88.42  365.00 
02/12/2024 86.72  86.78  86.18  86.18  2,096 
02/09/2024 87.80  87.80  87.80  87.80  4.00 
02/08/2024 88.10  88.44  86.78  86.92  1,486 
02/06/2024 87.42  87.42  87.42  87.42  50.00 
02/05/2024 91.34  91.38  91.34  91.38  185.00 
02/02/2024 89.24  90.16  89.24  90.16  10,161 
01/30/2024 89.30  89.30  88.94  88.94  3,045 
01/29/2024 88.68  88.68  88.68  88.68  2,100 
01/26/2024 88.34  88.34  88.34  88.34  40.00 
01/25/2024 89.28  89.28  89.28  89.28  2,000 
01/24/2024 89.96  89.96  88.82  88.82  4,065 
01/23/2024 89.16  89.16  89.16  89.16  285.00 
01/18/2024 86.30  86.30  86.30  86.30  49.00 
01/17/2024 84.58  84.58  84.52  84.56  650.00 
01/12/2024 86.14  86.16  86.12  86.12  1,337 
01/11/2024 85.74  86.38  85.68  86.34  2,915 
01/10/2024 84.58  85.34  84.58  85.34  166.00 
01/09/2024 84.66  84.66  84.66  84.66  586.00 
01/08/2024 85.66  85.66  85.66  85.66  63.00 
01/05/2024 83.98  84.26  83.98  84.26  265.00 
01/03/2024 82.96  84.14  82.96  83.96  1,827 
01/02/2024 82.76  82.76  82.76  82.76  30.00 
12/29/2023 82.80  83.08  82.80  82.80  3,236 

About BankInvest Select Stock history

BankInvest Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankInvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankInvest Select Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankInvest Select stock prices may prove useful in developing a viable investing in BankInvest Select

BankInvest Select Stock Technical Analysis

BankInvest Select technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BankInvest Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BankInvest Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

BankInvest Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BankInvest Select's price direction in advance. Along with the technical and fundamental analysis of BankInvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankInvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BankInvest Select Small. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for BankInvest Stock analysis

When running BankInvest Select's price analysis, check to measure BankInvest Select's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BankInvest Select is operating at the current time. Most of BankInvest Select's value examination focuses on studying past and present price action to predict the probability of BankInvest Select's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BankInvest Select's price. Additionally, you may evaluate how the addition of BankInvest Select to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Please note, there is a significant difference between BankInvest Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if BankInvest Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BankInvest Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.