Boston Scientific Corp Stock Price History

BSX Stock  USD 68.62  0.68  1.00%   
Below is the normalized historical share price chart for Boston Scientific Corp extending back to May 19, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Scientific stands at 68.62, as last reported on the 28th of March, with the highest price reaching 68.66 and the lowest price hitting 67.90 during the day.
IPO Date
18th of May 1992
200 Day MA
56.2583
50 Day MA
65.131
Beta
0.779
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Boston Stock, it is important to understand the factors that can impact its price. Boston Scientific appears to be very steady, given 3 months investment horizon. Boston Scientific Corp secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Boston Scientific Corp, which you can use to evaluate the volatility of the firm. Please makes use of Boston Scientific's Mean Deviation of 0.72, risk adjusted performance of 0.1882, and Downside Deviation of 0.8968 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Boston Scientific's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 36.6 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.2 B in 2024. . At this time, Boston Scientific's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.46 in 2024, whereas Price Earnings Ratio is likely to drop 46.78 in 2024. Boston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2968

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Boston Scientific is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Scientific by adding it to a well-diversified portfolio.
Price Book
5.1794
Enterprise Value Ebitda
31.4834
Price Sales
7.013
Shares Float
1.5 B
Wall Street Target Price
71.96

Boston Scientific Stock Price History Chart

There are several ways to analyze Boston Stock price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202468.62
Lowest PriceJanuary 3, 202457.6

Boston Scientific March 28, 2024 Stock Price Synopsis

Various analyses of Boston Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Stock. It can be used to describe the percentage change in the price of Boston Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Stock.
Boston Scientific Accumulation Distribution 45,048 
Boston Scientific Price Daily Balance Of Power 0.89 
Boston Scientific Price Action Indicator 0.68 
Boston Scientific Price Rate Of Daily Change 1.01 

Boston Scientific March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boston Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boston Scientific intraday prices and daily technical indicators to check the level of noise trading in Boston Stock and then apply it to test your longer-term investment strategies against Boston.

Boston Stock Price History Data

The price series of Boston Scientific for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 12.97 with a coefficient of variation of 6.18. The prices are distributed with arithmetic mean of 63.5. The median price for the last 90 days is 65.02. The company had 2:1 stock split on 6th of November 2003.
OpenHighLowCloseVolume
03/27/2024 68.26  68.66  67.90  68.62  4,069,747 
03/26/2024 67.37  68.13  67.37  67.94  5,308,824 
03/25/2024 67.65  67.85  67.28  67.29  3,321,795 
03/22/2024 67.21  67.86  66.91  67.62  4,463,364 
03/21/2024 67.43  67.84  67.31  67.56  4,165,678 
03/20/2024 67.72  67.83  67.04  67.44  3,882,463 
03/19/2024 67.44  67.84  67.03  67.79  5,417,090 
03/18/2024 66.19  67.43  66.16  67.24  5,833,677 
03/15/2024 66.06  66.91  65.87  66.23  8,850,839 
03/14/2024 65.94  66.91  65.52  66.86  7,327,698 
03/13/2024 67.60  67.60  65.98  66.04  9,236,134 
03/12/2024 66.05  67.68  66.04  67.49  6,462,540 
03/11/2024 67.53  67.69  66.04  66.12  7,995,762 
03/08/2024 67.78  68.07  67.33  67.66  6,257,814 
03/07/2024 67.70  68.00  67.42  67.82  5,282,955 
03/06/2024 67.10  67.42  66.84  67.42  4,856,285 
03/05/2024 67.60  67.67  66.77  67.02  7,039,200 
03/04/2024 67.11  67.45  66.80  67.43  7,853,462 
03/01/2024 66.35  67.40  66.30  67.13  5,663,881 
02/29/2024 66.83  66.83  66.00  66.21  9,710,701 
02/28/2024 66.46  67.00  66.30  66.99  4,740,455 
02/27/2024 66.26  66.71  66.15  66.43  4,020,997 
02/26/2024 67.07  67.32  66.64  66.67  4,368,905 
02/23/2024 66.89  67.32  66.65  67.00  4,599,932 
02/22/2024 65.76  66.91  65.75  66.74  4,872,337 
02/21/2024 66.15  66.35  65.33  65.75  6,759,826 
02/20/2024 65.86  66.66  65.79  66.22  7,580,414 
02/16/2024 66.35  66.86  65.76  65.82  7,300,425 
02/15/2024 66.12  66.23  65.49  66.09  5,718,548 
02/14/2024 65.29  66.00  65.01  65.95  5,498,095 
02/13/2024 64.81  65.41  64.55  64.97  6,911,521 
02/12/2024 65.39  65.44  64.56  64.99  4,659,258 
02/09/2024 65.06  65.61  64.85  65.50  7,160,255 
02/08/2024 65.05  65.14  64.39  65.02  6,823,638 
02/07/2024 64.85  65.43  64.79  65.23  6,807,854 
02/06/2024 64.68  64.83  64.08  64.79  5,522,118 
02/05/2024 64.43  65.00  64.14  64.46  7,197,517 
02/02/2024 65.00  65.00  64.11  64.37  10,866,012 
02/01/2024 64.47  64.91  63.39  64.82  10,526,710 
01/31/2024 64.00  64.49  62.64  63.26  13,910,102 
01/30/2024 61.32  61.47  61.09  61.42  7,257,091 
01/29/2024 60.91  61.34  60.78  61.31  5,560,118 
01/26/2024 61.08  61.31  60.72  61.13  5,748,114 
01/25/2024 60.27  60.86  59.97  60.83  6,669,283 
01/24/2024 60.51  60.81  59.85  59.92  11,260,317 
01/23/2024 60.80  60.95  60.14  60.62  5,119,154 
01/22/2024 61.30  61.40  60.55  60.74  6,351,519 
01/19/2024 61.08  61.11  60.61  60.94  6,540,008 
01/18/2024 60.94  61.45  60.35  61.05  7,572,014 
01/17/2024 60.04  61.01  60.01  60.96  9,374,864 
01/16/2024 59.81  60.48  59.61  60.25  5,748,078 
01/12/2024 59.94  60.64  59.86  59.94  6,379,742 
01/11/2024 59.61  59.95  59.39  59.61  4,995,895 
01/10/2024 59.34  59.61  59.08  59.51  4,853,531 
01/09/2024 58.20  59.40  58.09  59.23  8,153,535 
01/08/2024 58.40  58.57  57.77  58.42  4,661,487 
01/05/2024 57.99  58.48  57.79  58.16  5,936,799 
01/04/2024 57.66  58.52  57.60  58.17  6,038,876 
01/03/2024 57.90  58.14  57.33  57.60  6,195,440 
01/02/2024 57.46  57.99  57.11  57.84  6,729,812 
12/29/2023 57.00  58.34  56.77  57.81  10,656,985 

About Boston Scientific Stock history

Boston Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Scientific Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Scientific stock prices may prove useful in developing a viable investing in Boston Scientific
Last ReportedProjected for 2024
Common Stock Shares Outstanding1.5 B1.2 B
Net Income Applicable To Common Shares738.3 M775.2 M

Boston Scientific Quarterly Net Working Capital

1.58 Billion

Boston Scientific Stock Technical Analysis

Boston Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boston Scientific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boston Scientific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Boston Scientific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boston Scientific's price direction in advance. Along with the technical and fundamental analysis of Boston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Boston Scientific Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Boston Scientific's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Boston Scientific Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Boston Scientific Corp Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Boston Scientific Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Boston Stock analysis

When running Boston Scientific's price analysis, check to measure Boston Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boston Scientific is operating at the current time. Most of Boston Scientific's value examination focuses on studying past and present price action to predict the probability of Boston Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boston Scientific's price. Additionally, you may evaluate how the addition of Boston Scientific to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Is Boston Scientific's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Boston Scientific. If investors know Boston will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Boston Scientific listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.856
Earnings Share
1.07
Revenue Per Share
9.8
Quarterly Revenue Growth
0.149
Return On Assets
0.0447
The market value of Boston Scientific Corp is measured differently than its book value, which is the value of Boston that is recorded on the company's balance sheet. Investors also form their own opinion of Boston Scientific's value that differs from its market value or its book value, called intrinsic value, which is Boston Scientific's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Boston Scientific's market value can be influenced by many factors that don't directly affect Boston Scientific's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Boston Scientific's value and its price as these two are different measures arrived at by different means. Investors typically determine if Boston Scientific is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Boston Scientific's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.