Boston Properties Stock Price History

BXP Stock  USD 65.31  2.16  3.42%   
Below is the normalized historical share price chart for Boston Properties extending back to June 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Properties stands at 65.31, as last reported on the 29th of March, with the highest price reaching 65.53 and the lowest price hitting 63.31 during the day.
IPO Date
18th of June 1997
200 Day MA
62.4745
50 Day MA
65.3466
Beta
1.166
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Boston Stock, it is important to understand the factors that can impact its price. Boston Properties secures Sharpe Ratio (or Efficiency) of -0.0516, which signifies that the company had a -0.0516% return per unit of risk over the last 3 months. Boston Properties exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boston Properties' Risk Adjusted Performance of (0.01), standard deviation of 2.16, and Mean Deviation of 1.69 to double-check the risk estimate we provide.
  
As of 03/29/2024, Total Stockholder Equity is likely to drop to about 4.5 B. In addition to that, Common Stock Total Equity is likely to drop to about 1.4 M. At this time, Boston Properties' Price Fair Value is relatively stable compared to the past year. Boston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBXP

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boston Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Properties by adding Boston Properties to a well-diversified portfolio.
Price Book
1.6872
Enterprise Value Ebitda
14.6785
Price Sales
3.1218
Shares Float
156.1 M
Dividend Share
3.92

Boston Properties Stock Price History Chart

There are several ways to analyze Boston Stock price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202471.05
Lowest PriceMarch 26, 202460.09

Boston Properties March 29, 2024 Stock Price Synopsis

Various analyses of Boston Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Stock. It can be used to describe the percentage change in the price of Boston Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Stock.
Boston Properties Accumulation Distribution 62,135 
Boston Properties Price Rate Of Daily Change 1.03 
Boston Properties Price Daily Balance Of Power 0.97 
Boston Properties Price Action Indicator 1.97 

Boston Properties March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boston Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boston Properties intraday prices and daily technical indicators to check the level of noise trading in Boston Stock and then apply it to test your longer-term investment strategies against Boston.

Boston Stock Price History Data

The price series of Boston Properties for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 10.96 with a coefficient of variation of 4.84. The prices are distributed with arithmetic mean of 65.5. The median price for the last 90 days is 64.75. The company issued dividends on 2024-03-27.
OpenHighLowCloseVolume
03/28/2024 63.62  65.53  63.31  65.31  1,834,107 
03/27/2024 60.88  63.27  60.75  63.15  1,228,319 
03/26/2024 63.21  63.28  60.09  60.09  1,761,966 
03/25/2024 63.57  64.41  61.88  61.88  1,733,079 
03/22/2024 65.89  66.56  62.25  62.25  1,381,919 
03/21/2024 65.01  66.95  64.95  65.05  1,326,595 
03/20/2024 62.55  64.84  62.13  63.42  1,030,000 
03/19/2024 62.50  63.13  61.75  62.01  1,171,874 
03/18/2024 63.03  63.28  61.82  61.82  1,029,253 
03/15/2024 61.63  63.30  61.60  61.60  2,255,700 
03/14/2024 63.97  64.13  61.60  61.60  1,248,423 
03/13/2024 63.48  64.51  63.23  63.23  1,193,958 
03/12/2024 63.57  64.33  62.57  62.57  729,962 
03/11/2024 63.61  64.63  62.81  62.81  838,032 
03/08/2024 64.27  64.97  62.91  62.91  1,038,286 
03/07/2024 63.77  63.85  62.14  62.14  1,518,862 
03/06/2024 65.55  65.55  61.93  62.11  2,761,258 
03/05/2024 65.22  66.36  63.56  63.56  1,549,784 
03/04/2024 65.99  66.33  64.75  64.75  925,835 
03/01/2024 64.63  66.43  63.75  65.19  1,449,886 
02/29/2024 64.96  66.17  63.68  63.68  2,119,870 
02/28/2024 64.36  65.32  62.80  62.80  1,130,522 
02/27/2024 64.85  65.58  63.88  63.88  842,028 
02/26/2024 64.83  65.48  63.05  63.05  936,607 
02/23/2024 65.39  65.79  63.99  63.99  824,498 
02/22/2024 66.15  67.18  64.38  64.38  1,390,294 
02/21/2024 65.76  66.26  64.67  64.67  1,297,916 
02/20/2024 66.15  67.00  64.97  64.97  1,546,084 
02/16/2024 65.29  68.12  64.81  66.28  1,757,051 
02/15/2024 64.13  66.77  63.99  65.64  1,289,324 
02/14/2024 63.60  63.86  62.21  62.21  1,317,654 
02/13/2024 62.79  62.87  60.75  61.54  1,890,470 
02/12/2024 64.61  65.94  64.39  64.39  1,471,697 
02/09/2024 64.85  65.36  63.15  63.15  1,334,264 
02/08/2024 63.56  65.43  63.52  64.03  1,163,713 
02/07/2024 63.64  64.23  62.75  62.75  1,455,153 
02/06/2024 62.32  63.80  62.04  62.29  1,568,680 
02/05/2024 62.44  63.39  61.64  61.64  1,604,830 
02/02/2024 63.11  64.05  61.86  62.67  2,344,430 
02/01/2024 66.56  67.05  62.81  64.24  3,050,762 
01/31/2024 69.50  69.50  65.43  65.43  3,157,570 
01/30/2024 71.25  71.86  68.88  68.88  2,474,241 
01/29/2024 71.43  72.59  70.77  71.05  1,701,304 
01/26/2024 71.84  72.11  70.06  70.06  1,146,347 
01/25/2024 72.04  72.44  70.35  70.35  1,132,877 
01/24/2024 72.07  72.07  69.33  69.33  1,753,762 
01/23/2024 70.47  71.10  69.30  69.36  2,077,099 
01/22/2024 68.88  69.72  68.54  68.58  1,468,136 
01/19/2024 66.75  68.40  65.95  67.23  1,192,539 
01/18/2024 66.93  67.49  65.43  65.43  991,977 
01/17/2024 67.58  68.50  65.79  65.85  1,547,734 
01/16/2024 68.95  69.95  67.74  68.36  1,696,341 
01/12/2024 70.97  71.35  68.81  68.84  1,854,046 
01/11/2024 71.21  71.78  68.81  68.81  1,432,406 
01/10/2024 71.23  72.72  70.91  70.91  1,183,339 
01/09/2024 70.13  71.61  69.57  70.18  1,296,062 
01/08/2024 70.00  71.77  69.72  69.95  975,268 
01/05/2024 68.28  71.22  67.79  69.23  2,257,933 
01/04/2024 69.11  70.03  68.13  68.13  1,275,834 
01/03/2024 70.40  71.70  68.10  68.25  1,398,501 
01/02/2024 70.55  72.37  69.80  70.94  1,525,012 

About Boston Properties Stock history

Boston Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Properties stock prices may prove useful in developing a viable investing in Boston Properties
Last ReportedProjected for 2024
Common Stock Shares Outstanding157.2 M137.6 M
Net Income Applicable To Common Shares975.3 M514.2 M

Boston Properties Quarterly Net Working Capital

2.43 Billion

Boston Properties Stock Technical Analysis

Boston Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boston Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boston Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Boston Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boston Properties' price direction in advance. Along with the technical and fundamental analysis of Boston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Boston Properties is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Boston Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Boston Properties Stock. Highlighted below are key reports to facilitate an investment decision about Boston Properties Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Boston Properties. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
To learn how to invest in Boston Stock, please use our How to Invest in Boston Properties guide.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Complementary Tools for Boston Stock analysis

When running Boston Properties' price analysis, check to measure Boston Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boston Properties is operating at the current time. Most of Boston Properties' value examination focuses on studying past and present price action to predict the probability of Boston Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boston Properties' price. Additionally, you may evaluate how the addition of Boston Properties to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Directory
Find actively traded commodities issued by global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Is Boston Properties' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Boston Properties. If investors know Boston will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Boston Properties listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.02)
Dividend Share
3.92
Earnings Share
1.21
Revenue Per Share
20.631
Quarterly Revenue Growth
0.348
The market value of Boston Properties is measured differently than its book value, which is the value of Boston that is recorded on the company's balance sheet. Investors also form their own opinion of Boston Properties' value that differs from its market value or its book value, called intrinsic value, which is Boston Properties' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Boston Properties' market value can be influenced by many factors that don't directly affect Boston Properties' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Boston Properties' value and its price as these two are different measures arrived at by different means. Investors typically determine if Boston Properties is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Boston Properties' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.