Bendigo And Adelaide Stock Price History
BXRBF Stock | USD 6.30 0.00 0.00% |
If you're considering investing in Bendigo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bendigo stands at 6.30, as last reported on the 25th of April, with the highest price reaching 6.30 and the lowest price hitting 6.30 during the day. We consider Bendigo very steady. Bendigo and Adelaide secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Bendigo and Adelaide, which you can use to evaluate the volatility of the firm. Please confirm Bendigo's Mean Deviation of 0.1388, risk adjusted performance of 0.0759, and Standard Deviation of 0.5725 to double-check if the risk estimate we provide is consistent with the expected return of 0.075%.
Bendigo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bendigo |
Sharpe Ratio = 0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BXRBF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Bendigo is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bendigo by adding it to a well-diversified portfolio.
Bendigo Pink Sheet Price History Chart
There are several ways to analyze Bendigo Stock price data. The simplest method is using a basic Bendigo candlestick price chart, which shows Bendigo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 22, 2024 | 6.3 |
Lowest Price | January 29, 2024 | 6.02 |
Bendigo April 25, 2024 Pink Sheet Price Synopsis
Various analyses of Bendigo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bendigo Pink Sheet. It can be used to describe the percentage change in the price of Bendigo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bendigo Pink Sheet.Bendigo Price Rate Of Daily Change | 1.00 |
Bendigo April 25, 2024 Pink Sheet Price Analysis
Bendigo Pink Sheet Price History Data
The price series of Bendigo for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.28 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 6.2. The median price for the last 90 days is 6.3. The company issued dividends on 2022-09-06.Open | High | Low | Close | Volume | ||
04/25/2024 | 6.30 | 6.30 | 6.30 | 6.30 | ||
04/23/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
04/22/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
04/19/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
04/18/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
04/17/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
04/16/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
04/15/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
04/12/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
04/11/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
04/10/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
04/09/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
04/08/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
04/05/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
04/04/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
04/03/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
04/02/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
04/01/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/28/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/27/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/26/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/25/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/22/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/21/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/20/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/19/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/18/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/15/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/14/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/13/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/12/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/11/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/08/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/07/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/06/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/05/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/04/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
03/01/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
02/29/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
02/28/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
02/27/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
02/26/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
02/23/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
02/22/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
02/21/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 | |
02/20/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 | |
02/16/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 | |
02/15/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 | |
02/14/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 | |
02/13/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 | |
02/12/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 | |
02/09/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 | |
02/08/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 | |
02/07/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 | |
02/06/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 | |
02/05/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 | |
02/02/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 | |
02/01/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 | |
01/31/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 | |
01/30/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 | |
01/29/2024 | 6.30 | 6.30 | 6.02 | 6.02 | 1.00 |
About Bendigo Pink Sheet history
Bendigo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bendigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bendigo and Adelaide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bendigo stock prices may prove useful in developing a viable investing in Bendigo
Bendigo and Adelaide Bank Limited provides banking and financial products and services to retail customers and small to medium sized businesses in Australia. The company was founded in 1858 and is headquartered in Bendigo, Australia. Bendigo Adelaide operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 4483 people.
Bendigo Pink Sheet Technical Analysis
Bendigo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Bendigo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bendigo's price direction in advance. Along with the technical and fundamental analysis of Bendigo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bendigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0759 | |||
Jensen Alpha | 0.0574 | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 1.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bendigo and Adelaide. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Bendigo and Adelaide information on this page should be used as a complementary analysis to other Bendigo's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Complementary Tools for Bendigo Pink Sheet analysis
When running Bendigo's price analysis, check to measure Bendigo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bendigo is operating at the current time. Most of Bendigo's value examination focuses on studying past and present price action to predict the probability of Bendigo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bendigo's price. Additionally, you may evaluate how the addition of Bendigo to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |