Citigroup Historical Price Analysis

C -- USA Stock  

USD 69.48  0.25  0.36%

We consider Citigroup very steady. Citigroup secures Sharpe Ratio (or Efficiency) of 0.0469 which signifies that the organization had 0.0469% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Citigroup which you can use to evaluate future volatility of the firm. Please confirm Citigroup Downside Deviation of 1.75, Risk Adjusted Performance of 0.0386 and Mean Deviation of 1.27 to double-check if risk estimate we provide are consistent with the epected return of 0.0816%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 24, 201972.46
Lowest PricAugust 15, 201961.32
The price series of Citigroup for the period between Sat, Jun 22, 2019 and Fri, Sep 20, 2019 has a statistical range of 11.14 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 67.63. The median price for the last 30 days is 67.84. The company had 1:10 stock split on 2011-05-09. . Citigroup issued dividends on 2019-08-02.
OpenHighLowCloseVolume
09/19/2019 70.06  70.47  69.59  69.73  9,748,851 
09/18/2019 69.21  70.35  68.96  70.09  11,209,873 
09/17/2019 69.78  69.78  68.67  69.48  10,892,686 
09/16/2019 68.96  70.11  68.96  69.83  11,630,041 
09/13/2019 69.30  71.32  69.30  70.31  1.00 
09/12/2019 68.11  70.06  67.93  69.30  15,503,738 
09/11/2019 68.72  69.21  68.11  68.90  11,824,777 
09/10/2019 69.18  70.01  68.45  68.98  18,077,726 
09/09/2019 66.76  69.30  66.69  68.79  19,762,997 
09/06/2019 66.19  66.50  65.75  65.97  10,475,964 
09/05/2019 65.65  67.28  65.61  66.34  14,723,478 
09/04/2019 64.00  64.48  63.84  64.28  9,682,309 
09/03/2019 64.00  64.04  62.32  63.42  11,991,468 
08/30/2019 64.34  64.82  64.19  64.35  11,844,605 
08/29/2019 63.31  64.23  63.10  63.90  11,478,800 
08/28/2019 61.30  62.80  61.30  62.36  12,352,141 
08/27/2019 63.01  63.10  61.16  61.66  17,219,326 
08/26/2019 62.57  62.82  62.17  62.72  10,628,783 
08/23/2019 63.28  64.13  61.52  61.95  17,999,176 
08/22/2019 63.81  64.21  63.41  63.91  9,718,991 
08/21/2019 64.13  64.17  63.06  63.25  14,693,055 
08/20/2019 63.72  64.08  63.35  63.42  9,815,834 
08/19/2019 64.82  64.91  64.16  64.31  13,311,333 
08/16/2019 61.93  63.66  61.85  63.48  16,449,375 
08/15/2019 61.98  62.37  60.72  61.32  16,340,438 
08/14/2019 62.88  63.04  61.18  61.41  29,367,911 
08/13/2019 63.90  65.96  63.51  64.83  19,108,740 
08/12/2019 64.61  64.79  63.84  64.13  14,476,254 
08/09/2019 66.33  66.57  65.21  66.05  13,601,843 
08/08/2019 65.85  66.79  65.63  66.74  13,575,836 
08/07/2019 64.63  65.32  63.64  65.14  18,416,634 
08/06/2019 66.00  66.33  64.83  66.25  12,410,249 
08/05/2019 65.60  65.82  64.58  65.18  21,136,735 
08/02/2019 67.61  68.06  66.63  67.61  14,771,357 
08/01/2019 70.14  70.56  67.09  67.84  22,562,811 
07/31/2019 70.87  71.12  70.28  70.63  13,617,293 
07/30/2019 70.50  71.17  70.06  71.17  9,208,283 
07/29/2019 71.37  71.80  71.19  71.22  8,560,856 
07/26/2019 71.61  72.10  71.31  71.62  10,625,432 
07/25/2019 72.41  72.53  70.40  70.86  15,687,305 
07/24/2019 71.12  72.54  71.12  72.46  12,512,882 
07/23/2019 70.80  71.64  70.77  71.45  11,796,292 
07/22/2019 70.19  70.76  70.15  70.58  7,930,769 
07/19/2019 71.19  71.63  70.33  70.39  11,184,613 
07/18/2019 70.01  71.36  69.95  71.25  13,408,843 
07/17/2019 70.66  70.96  70.09  70.29  12,277,128 
07/16/2019 71.16  71.46  70.56  70.79  16,515,577 
07/15/2019 71.19  71.61  69.56  71.17  23,365,832 
07/12/2019 71.35  71.48  71.04  71.23  15,348,022 
07/11/2019 70.90  71.46  70.56  71.07  10,736,780 
07/10/2019 70.96  71.40  70.12  70.60  12,133,127 
07/09/2019 70.00  71.13  69.88  71.02  9,477,130 
07/08/2019 70.23  71.15  70.11  70.60  10,196,327 
07/05/2019 70.74  71.26  70.45  70.87  9,107,470 
07/03/2019 70.18  70.67  69.75  70.32  7,632,411 
07/02/2019 69.83  70.45  69.57  69.91  10,273,825 
07/01/2019 70.33  71.10  69.66  70.21  13,551,707 
06/28/2019 68.76  69.68  68.61  69.51  20,376,631 
06/27/2019 67.11  67.92  67.02  67.64  11,969,038 
06/26/2019 66.54  67.21  66.27  66.72  13,654,095 
06/25/2019 66.95  66.97  65.98  66.04  14,204,946 

Citigroup Benchmarks

Citigroup Equity Growth Analysis

Share

Citigroup Share Changes

Shareholders Equity
Weighted Average Shares

Citigroup Technical and Predictive Indicators

Check also Trending Equities. Please also try Companies Directory module to evaluate performance of over 100,000 stocks, funds, and etfs against different fundamentals.
Search macroaxis.com